Cap Mercado $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Raini Studios Token (RST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.010853 | $0.0099199 | $0.010868 | $0.0099199 | $4,868 | - |
| Oct-17 2024 | $0.00992003 | $0.00987988 | $0.010754 | $0.010697 | $20,851 | - |
| Oct-16 2024 | $0.010698 | $0.010273 | $0.011201 | $0.010473 | $42,216 | - |
| Oct-15 2024 | $0.010395 | $0.00982153 | $0.010505 | $0.010191 | $32,652 | - |
| Oct-14 2024 | $0.010185 | $0.00814889 | $0.010185 | $0.00815468 | $57,017 | - |
| Oct-13 2024 | $0.00815392 | $0.00762839 | $0.00849608 | $0.00769743 | $82,747 | - |
| Oct-12 2024 | $0.00784354 | $0.00620594 | $0.00784354 | $0.00632101 | $126,932 | - |
| Oct-11 2024 | $0.00632129 | $0.00632129 | $0.00642599 | $0.0063361 | $9,582 | - |
| Oct-10 2024 | $0.00633573 | $0.00633019 | $0.00647925 | $0.00647925 | $32,177 | - |
| Oct-09 2024 | $0.00648059 | $0.00579023 | $0.00652652 | $0.00582376 | $90,889 | - |
| Oct-08 2024 | $0.00585555 | $0.00585555 | $0.00655247 | $0.00655247 | $71,279 | - |
| Oct-07 2024 | $0.00655375 | $0.00655375 | $0.00670139 | $0.00659341 | $36,721 | - |
| Oct-06 2024 | $0.00659392 | $0.00655655 | $0.00659392 | $0.00658408 | $14,108 | - |
| Oct-05 2024 | $0.00658233 | $0.00651042 | $0.00658395 | $0.00655499 | $35,785 | - |
| Oct-04 2024 | $0.00655518 | $0.00626784 | $0.00657382 | $0.00630893 | $67,620 | - |