Cap Mercado $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Moedas
29.361
+19
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Raini Studios Token (RST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00868574 | $0.00738958 | $0.00868574 | $0.00778601 | $65,389 | - |
| Oct-29 2024 | $0.007915 | $0.00718647 | $0.00930412 | $0.00906362 | $80,200 | - |
| Oct-28 2024 | $0.00904961 | $0.00881255 | $0.00947342 | $0.00920161 | $36,810 | - |
| Oct-27 2024 | $0.00922931 | $0.00898585 | $0.00981819 | $0.00973521 | $33,640 | - |
| Oct-26 2024 | $0.00966099 | $0.00919818 | $0.00969162 | $0.00945905 | $45,064 | - |
| Oct-25 2024 | $0.00976346 | $0.00930145 | $0.010332 | $0.00930145 | $38,570 | - |
| Oct-24 2024 | $0.00938617 | $0.00915769 | $0.00989696 | $0.00943371 | $39,125 | - |
| Oct-23 2024 | $0.00921922 | $0.00921922 | $0.01101 | $0.010625 | $62,148 | - |
| Oct-22 2024 | $0.010624 | $0.010274 | $0.011394 | $0.011269 | $41,496 | - |
| Oct-21 2024 | $0.011271 | $0.010351 | $0.012236 | $0.011935 | $23,381 | - |
| Oct-20 2024 | $0.011775 | $0.010051 | $0.011969 | $0.010863 | $43,479 | - |
| Oct-19 2024 | $0.010863 | $0.010661 | $0.011048 | $0.010853 | $7,146 | - |
| Oct-18 2024 | $0.010853 | $0.0099199 | $0.010868 | $0.0099199 | $4,868 | - |
| Oct-17 2024 | $0.00992003 | $0.00987988 | $0.010754 | $0.010697 | $20,851 | - |
| Oct-16 2024 | $0.010698 | $0.010273 | $0.011201 | $0.010473 | $42,216 | - |