Cap Mercado $2.31T
-3.1%
Volume 24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Moedas
28.603
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raini Studios Token (RST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00767689 | $0.00764145 | $0.00790875 | $0.00790299 | $62,815 | - |
| Aug-25 2024 | $0.00789879 | $0.0078594 | $0.00844558 | $0.00842729 | $59,773 | - |
| Aug-24 2024 | $0.00847725 | $0.00772686 | $0.0084775 | $0.00822122 | $80,131 | - |
| Aug-23 2024 | $0.00822891 | $0.00766627 | $0.00823928 | $0.00766627 | $66,187 | - |
| Aug-22 2024 | $0.00766616 | $0.00725992 | $0.00768355 | $0.00726132 | $66,084 | - |
| Aug-21 2024 | $0.00726056 | $0.00704097 | $0.00727862 | $0.00708393 | $69,199 | - |
| Aug-20 2024 | $0.00708374 | $0.00708374 | $0.00788018 | $0.00738609 | $64,654 | - |
| Aug-19 2024 | $0.00732913 | $0.00708461 | $0.00760339 | $0.00745933 | $52,534 | - |
| Aug-18 2024 | $0.00757596 | $0.00746052 | $0.00758983 | $0.00746152 | $58,682 | - |
| Aug-17 2024 | $0.00741097 | $0.00726289 | $0.00744944 | $0.00726289 | $56,734 | - |
| Aug-16 2024 | $0.00726281 | $0.00721805 | $0.00754548 | $0.00740606 | $67,880 | - |
| Aug-15 2024 | $0.00739861 | $0.00736281 | $0.00756652 | $0.00754091 | $57,113 | - |
| Aug-14 2024 | $0.00751512 | $0.00708721 | $0.00764218 | $0.00764218 | $72,251 | - |
| Aug-13 2024 | $0.00764367 | $0.00729795 | $0.00949128 | $0.00936556 | $128,936 | - |
| Aug-12 2024 | $0.00935055 | $0.00917029 | $0.00966002 | $0.00966002 | $65,015 | - |