Cap Mercado $2.45T -0.74%
Volume 24h $167.86B 6.66%
BTC % 51.75% 0.81%
ETH % 15.42% -0.25%
Moedas 28.349 +27
Trocas 885
Última atualização 26 Segundos atrás
Raini Studios Token RST

Preços históricos de Raini Studios Token (RST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $0.0132 $0.012804 $0.015739 $0.015423 $99,812 -
Jul-31 2024 $0.015451 $0.014899 $0.01555 $0.014899 $59,011 -
Jul-30 2024 $0.014854 $0.013866 $0.016642 $0.016593 $99,902 -
Jul-29 2024 $0.016605 $0.01649 $0.017201 $0.016866 $72,643 -
Jul-28 2024 $0.016859 $0.016671 $0.018217 $0.018205 $71,064 -
Jul-27 2024 $0.018226 $0.017793 $0.018226 $0.017793 $65,424 -
Jul-26 2024 $0.017823 $0.01663 $0.017826 $0.017231 $79,961 -
Jul-25 2024 $0.017086 $0.016569 $0.017347 $0.016569 $73,075 -
Jul-24 2024 $0.017795 $0.017795 $0.019306 $0.019275 $66,281 -
Jul-23 2024 $0.019292 $0.019285 $0.019909 $0.019599 $57,532 -
Jul-22 2024 $0.019677 $0.019677 $0.020242 $0.020229 $75,336 -
Jul-21 2024 $0.020059 $0.020059 $0.020985 $0.020914 $82,306 -
Jul-20 2024 $0.020961 $0.020318 $0.02101 $0.02101 $82,600 -
Jul-19 2024 $0.021026 $0.020799 $0.022013 $0.021842 $65,627 -
Jul-18 2024 $0.021817 $0.021525 $0.023049 $0.021568 $96,009 -

Análise histórica e de mercado do preço de Raini Studios Token (RST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 147 dias, a partir do dia 08-03-2024.