Cap Mercado $2.23T
0.99%
Volume 24h $137.23B
20.49%
BTC % 52.11%
-0.3%
ETH % 13.91%
-1%
Moedas
28.520
+18
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Raini Studios Token (RST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00732913 | $0.00708461 | $0.00760339 | $0.00745933 | $52,534 | - |
| Aug-18 2024 | $0.00757596 | $0.00746052 | $0.00758983 | $0.00746152 | $58,682 | - |
| Aug-17 2024 | $0.00741097 | $0.00726289 | $0.00744944 | $0.00726289 | $56,734 | - |
| Aug-16 2024 | $0.00726281 | $0.00721805 | $0.00754548 | $0.00740606 | $67,880 | - |
| Aug-15 2024 | $0.00739861 | $0.00736281 | $0.00756652 | $0.00754091 | $57,113 | - |
| Aug-14 2024 | $0.00751512 | $0.00708721 | $0.00764218 | $0.00764218 | $72,251 | - |
| Aug-13 2024 | $0.00764367 | $0.00729795 | $0.00949128 | $0.00936556 | $128,936 | - |
| Aug-12 2024 | $0.00935055 | $0.00917029 | $0.00966002 | $0.00966002 | $65,015 | - |
| Aug-11 2024 | $0.00965105 | $0.00951122 | $0.010122 | $0.00951122 | $60,943 | - |
| Aug-10 2024 | $0.00951384 | $0.00774352 | $0.00983786 | $0.00774352 | $110,378 | - |
| Aug-09 2024 | $0.0072167 | $0.00676944 | $0.00897914 | $0.00897914 | $160,527 | - |
| Aug-08 2024 | $0.00895889 | $0.00877578 | $0.00923896 | $0.00896137 | $71,234 | - |
| Aug-07 2024 | $0.00893785 | $0.00890687 | $0.0097011 | $0.00949472 | $62,109 | - |
| Aug-06 2024 | $0.00950279 | $0.00907926 | $0.010184 | $0.00989828 | $98,909 | - |
| Aug-05 2024 | $0.00990437 | $0.00843638 | $0.010062 | $0.010062 | $73,195 | - |