Cap Mercado $2.63T
-1.26%
Volume 24h $167.41B
-15.63%
BTC % 54.69%
-0.25%
ETH % 10.2%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rain (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00778181 | $0.00778181 | $0.00819537 | $0.00819537 | $19,226,739 | $3,722,491,058 |
| Apr-10 2026 | $0.00820115 | $0.00783864 | $0.00822912 | $0.00785575 | $19,903,230 | $3,923,067,937 |
| Apr-09 2026 | $0.00790611 | $0.00786467 | $0.00803575 | $0.00791678 | $22,729,960 | $3,781,924,899 |
| Apr-08 2026 | $0.0079561 | $0.0073661 | $0.00805179 | $0.00758529 | $20,700,323 | $3,805,829,413 |
| Apr-07 2026 | $0.00749935 | $0.00443939 | $0.00749935 | $0.00655962 | $24,377,193 | $3,587,338,591 |
| Apr-06 2026 | $0.00653796 | $0.00652875 | $0.00666424 | $0.00658575 | $30,619,714 | $3,127,345,626 |
| Apr-05 2026 | $0.00659645 | $0.00656339 | $0.00737501 | $0.00737501 | $30,493,593 | $3,155,292,212 |
| Apr-04 2026 | $0.00738033 | $0.00732358 | $0.00746058 | $0.00746058 | $30,712,343 | $3,530,235,487 |
| Apr-03 2026 | $0.00746208 | $0.00746208 | $0.00790694 | $0.00790694 | $31,394,932 | $3,569,325,730 |
| Apr-02 2026 | $0.0078817 | $0.00749286 | $0.008077 | $0.0078632 | $34,143,482 | $3,769,996,046 |
| Apr-01 2026 | $0.00788667 | $0.00782878 | $0.00819224 | $0.00815407 | $40,556,390 | $3,772,343,703 |
| Mar-31 2026 | $0.00812936 | $0.00739719 | $0.00837677 | $0.00770269 | $39,371,513 | $3,888,404,264 |
| Mar-30 2026 | $0.00772036 | $0.00772036 | $0.00840974 | $0.00826645 | $40,003,380 | $3,692,751,793 |
| Mar-29 2026 | $0.00835264 | $0.00801083 | $0.00846738 | $0.00807728 | $40,206,976 | $3,994,866,631 |
| Mar-28 2026 | $0.00811507 | $0.00788984 | $0.00838081 | $0.00828848 | $48,249,883 | $3,881,167,079 |