Cap Mercado $3.95T
-1.76%
Volume 24h $356.00B
-6.31%
BTC % 55.43%
0.55%
ETH % 11.71%
-0.68%
Moedas
33.576
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rain (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00345735 | $0.00305398 | $0.00345735 | $0.00307403 | $5,784,810 | $42,288,981 |
| Oct-29 2025 | $0.0031005 | $0.00302632 | $0.00311683 | $0.00303528 | $6,611,932 | $37,924,143 |
| Oct-28 2025 | $0.00304161 | $0.00303328 | $0.00316953 | $0.00314714 | $6,548,188 | $37,203,783 |
| Oct-27 2025 | $0.00314705 | $0.003131 | $0.00321952 | $0.00316547 | $6,180,640 | $38,493,468 |
| Oct-26 2025 | $0.00315609 | $0.00314514 | $0.00333367 | $0.00332933 | $6,790,768 | $38,604,051 |
| Oct-25 2025 | $0.00334099 | $0.00331537 | $0.00334099 | $0.00332409 | $6,483,881 | $40,865,747 |
| Oct-24 2025 | $0.00332253 | $0.00327006 | $0.0033811 | $0.00327006 | $6,293,127 | $40,639,872 |
| Oct-23 2025 | $0.00327209 | $0.00320637 | $0.00331814 | $0.00320637 | $6,535,777 | $40,022,949 |
| Oct-22 2025 | $0.00318102 | $0.00317163 | $0.00335888 | $0.00335888 | $6,342,101 | - |
| Oct-21 2025 | $0.00338283 | $0.00329726 | $0.00350978 | $0.00339077 | $6,267,783 | - |
| Oct-20 2025 | $0.00340657 | $0.00337951 | $0.00357733 | $0.0035132 | $5,596,273 | - |
| Oct-19 2025 | $0.00354644 | $0.00346317 | $0.00356666 | $0.00351962 | $5,716,860 | - |
| Oct-18 2025 | $0.00357817 | $0.00357817 | $0.00368805 | $0.00361403 | $5,115,197 | - |
| Oct-17 2025 | $0.0036323 | $0.00352805 | $0.00373299 | $0.00369973 | $5,077,974 | - |
| Oct-16 2025 | $0.00367852 | $0.00365053 | $0.00385646 | $0.0037774 | $4,991,815 | - |