Cap Mercado $4.57T
1.52%
Volume 24h $393.98B
2.08%
BTC % 54.22%
-0.95%
ETH % 12.38%
2.26%
Moedas
33.337
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Rain (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00370805 | $0.00361156 | $0.00374146 | $0.00362264 | $5,542,688 | - |
| Oct-05 2025 | $0.00363132 | $0.00361484 | $0.00380608 | $0.00377679 | $4,097,998 | - |
| Oct-04 2025 | $0.00378727 | $0.0037514 | $0.00389428 | $0.00388981 | $4,132,446 | - |
| Oct-03 2025 | $0.00389122 | $0.00389122 | $0.00418336 | $0.00414633 | $4,645,069 | - |
| Oct-02 2025 | $0.00416346 | $0.00406807 | $0.00432285 | $0.00427351 | $4,707,986 | - |
| Oct-01 2025 | $0.00429727 | $0.00375921 | $0.00447067 | $0.00377327 | $4,709,452 | - |
| Sep-30 2025 | $0.00376014 | $0.00373802 | $0.0039945 | $0.0039945 | $5,129,769 | - |
| Sep-29 2025 | $0.00399968 | $0.00389782 | $0.00400451 | $0.00394761 | $5,075,547 | - |
| Sep-28 2025 | $0.00393402 | $0.00379895 | $0.00393402 | $0.00389558 | $4,199,844 | - |
| Sep-27 2025 | $0.00384608 | $0.00316589 | $0.00384608 | $0.00354583 | $5,144,497 | - |
| Sep-26 2025 | $0.00354943 | $0.00343101 | $0.00356832 | $0.00349903 | $4,840,956 | - |
| Sep-25 2025 | $0.00350518 | $0.00344748 | $0.00383036 | $0.00383036 | $4,111,694 | - |
| Sep-24 2025 | $0.00385046 | $0.00364163 | $0.00388012 | $0.00387676 | $4,049,061 | - |
| Sep-23 2025 | $0.00389089 | $0.0037821 | $0.00395894 | $0.00385075 | $6,034,773 | - |
| Sep-22 2025 | $0.00384667 | $0.00349632 | $0.00394721 | $0.00394721 | $4,820,755 | - |