Cap Mercado $3.36T
-1.41%
Volume 24h $280.47B
3.72%
BTC % 54.78%
0.78%
ETH % 11.61%
-3.18%
Moedas
33.801
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rain (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00797226 | $0.00757414 | $0.00808102 | $0.00769249 | $24,720,218 | $2,705,864,673 |
| Dec-09 2025 | $0.00765056 | $0.00754789 | $0.00802997 | $0.00767239 | $27,150,611 | $2,596,582,503 |
| Dec-08 2025 | $0.0076786 | $0.00752389 | $0.00773822 | $0.00752389 | $24,655,926 | $1,825,143,225 |
| Dec-07 2025 | $0.00748532 | $0.00735638 | $0.00773066 | $0.00751293 | $25,533,117 | $1,779,164,473 |
| Dec-06 2025 | $0.00751474 | $0.00737698 | $0.00756435 | $0.00748901 | $25,436,039 | $1,786,100,801 |
| Dec-05 2025 | $0.00749157 | $0.00747568 | $0.00797002 | $0.00786209 | $23,258,673 | $1,780,474,055 |
| Dec-04 2025 | $0.00786897 | $0.00773994 | $0.0081809 | $0.00815638 | $23,790,593 | $1,870,147,125 |
| Dec-03 2025 | $0.00811765 | $0.00782788 | $0.00813489 | $0.0080121 | $23,957,154 | $1,929,191,250 |
| Dec-02 2025 | $0.00803113 | $0.00780867 | $0.00812376 | $0.00810419 | $23,778,559 | $1,908,571,316 |
| Dec-01 2025 | $0.00811866 | $0.00706697 | $0.00814418 | $0.007427 | $24,255,847 | $1,929,275,151 |
| Nov-30 2025 | $0.00761458 | $0.00688907 | $0.00771125 | $0.00688907 | $29,747,711 | $1,809,434,686 |
| Nov-29 2025 | $0.00689092 | $0.00684645 | $0.00711196 | $0.00709885 | $28,147,519 | $1,637,446,106 |
| Nov-28 2025 | $0.00709246 | $0.0069694 | $0.00730336 | $0.00718347 | $26,068,489 | $1,685,263,660 |
| Nov-27 2025 | $0.00719643 | $0.00714815 | $0.00760599 | $0.00755863 | $37,304,407 | $1,709,920,518 |
| Nov-26 2025 | $0.00756957 | $0.00739187 | $0.00789024 | $0.00769097 | $63,301,455 | $1,798,524,068 |