Cap Mercado $2.55T
-0.85%
Volume 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Moedas
34.363
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Rain (RAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00882409 | $0.00788374 | $0.00882409 | $0.0082816 | $31,888,262 | $4,220,047,251 |
| Mar-21 2026 | $0.00854738 | $0.00853449 | $0.00885891 | $0.00875406 | $29,283,926 | $4,086,536,328 |
| Mar-20 2026 | $0.00900004 | $0.00868698 | $0.00913312 | $0.00885179 | $29,617,986 | $4,302,883,554 |
| Mar-19 2026 | $0.00886984 | $0.00869633 | $0.00899411 | $0.00890016 | $32,570,293 | $4,240,608,820 |
| Mar-18 2026 | $0.00890971 | $0.00878888 | $0.00901283 | $0.00898142 | $27,740,020 | $4,259,569,205 |
| Mar-17 2026 | $0.00895457 | $0.00872217 | $0.00901849 | $0.00886582 | $30,108,589 | $4,280,923,010 |
| Mar-16 2026 | $0.00889355 | $0.00889355 | $0.00920843 | $0.00910566 | $28,708,127 | $4,251,702,767 |
| Mar-15 2026 | $0.00921472 | $0.00887312 | $0.00921472 | $0.00900096 | $28,148,923 | $4,405,195,944 |
| Mar-14 2026 | $0.00902545 | $0.00885836 | $0.00902545 | $0.00885836 | $30,758,858 | $4,314,686,460 |
| Mar-13 2026 | $0.00888068 | $0.00888022 | $0.00909765 | $0.00907391 | $28,828,809 | $4,245,452,300 |
| Mar-12 2026 | $0.00910115 | $0.00874067 | $0.00910342 | $0.00894543 | $27,488,941 | $4,350,833,232 |
| Mar-11 2026 | $0.00900442 | $0.00891039 | $0.00910957 | $0.00901538 | $27,158,197 | $4,304,574,795 |
| Mar-10 2026 | $0.00902121 | $0.00872874 | $0.00912401 | $0.00897129 | $25,892,083 | $4,312,581,518 |
| Mar-09 2026 | $0.00901793 | $0.00859836 | $0.00918097 | $0.00887201 | $36,169,401 | $4,310,996,349 |
| Mar-08 2026 | $0.00888819 | $0.00883247 | $0.00908732 | $0.00899877 | $32,506,881 | $4,248,948,930 |