Cap Mercado $2.73T
0.64%
Volume 24h $273.74B
30.32%
BTC % 54.36%
-0.23%
ETH % 10.23%
1.27%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rails (RAILS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.20179 | $0.199998 | $0.20206 | $0.2 | $5,455 | - |
| Mar-15 2026 | $0.199998 | $0.199981 | $0.201573 | $0.201562 | $7,992 | - |
| Mar-14 2026 | $0.201562 | $0.200112 | $0.201562 | $0.200298 | $963 | - |
| Mar-13 2026 | $0.200298 | $0.200009 | $0.201793 | $0.200009 | $1,425 | - |
| Mar-12 2026 | $0.200015 | $0.200014 | $0.20358 | $0.20358 | $820 | - |
| Mar-11 2026 | $0.199992 | $0.198999 | $0.200596 | $0.199999 | $1,285 | - |
| Mar-10 2026 | $0.200099 | $0.19971 | $0.201594 | $0.200109 | $12,028 | - |
| Mar-09 2026 | $0.20011 | $0.19971 | $0.210092 | $0.209985 | $15,939 | - |
| Mar-08 2026 | $0.209985 | $0.209966 | $0.214289 | $0.213788 | $7,034 | - |
| Mar-07 2026 | $0.209997 | $0.209997 | $0.212112 | $0.210045 | $6,089 | - |
| Mar-06 2026 | $0.210044 | $0.210044 | $0.241604 | $0.240156 | $38,794 | - |
| Mar-05 2026 | $0.240155 | $0.240025 | $0.248179 | $0.240149 | $19,434 | - |
| Mar-04 2026 | $0.240051 | $0.239992 | $0.273165 | $0.252173 | $85,705 | - |
| Mar-03 2026 | $0.250997 | $0.250995 | $0.253542 | $0.253279 | $16,573 | - |
| Mar-02 2026 | $0.261138 | $0.252469 | $0.275185 | $0.253431 | $19,841 | - |