Cap Mercado $2.63T
0.97%
Volume 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Moedas
34.477
+6
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de RAI Token (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $135.25 | $135.24 | $138.94 | $138.94 | $548 | - |
| Apr-07 2026 | $138.95 | $137.24 | $139.03 | $137.30 | $1,066 | - |
| Apr-06 2026 | $137.30 | $133.47 | $138.20 | $133.47 | $11,316 | - |
| Apr-05 2026 | $135.94 | $130.80 | $135.98 | $130.80 | $143 | - |
| Apr-04 2026 | $130.80 | $130.45 | $136.78 | $136.78 | $7,632 | - |
| Apr-03 2026 | $136.77 | $136.74 | $136.95 | $136.93 | $31 | - |
| Apr-02 2026 | $136.93 | $133.50 | $136.96 | $135.81 | $369 | - |
| Apr-01 2026 | $135.84 | $128.40 | $135.86 | $128.40 | $5,051 | - |
| Mar-31 2026 | $128.43 | $128.43 | $133.40 | $133.40 | $592 | - |
| Mar-30 2026 | $133.41 | $133.37 | $133.90 | $133.90 | $667 | - |
| Mar-29 2026 | $133.91 | $129.89 | $133.93 | $129.89 | $402 | - |
| Mar-28 2026 | $129.89 | $129.89 | $129.95 | $129.95 | $541 | - |
| Mar-27 2026 | $129.94 | $129.94 | $135.48 | $135.47 | $572 | - |
| Mar-26 2026 | $135.44 | $134.81 | $136.07 | $134.83 | $4,018 | - |
| Mar-25 2026 | $134.82 | $128.46 | $134.85 | $129.04 | $3,922 | - |