Cap Mercado $2.60T
-0.3%
Volume 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de RAI Token (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $100.00 | $94.45 | $103.00 | $102.63 | $15,689 | - |
| Mar-18 2026 | $102.63 | $102.01 | $102.68 | $102.01 | $810 | - |
| Mar-17 2026 | $102.01 | $99.99 | $102.01 | $100.16 | $528 | - |
| Mar-16 2026 | $100.16 | $100.00 | $103.01 | $100.27 | $2,984 | - |
| Mar-15 2026 | $100.25 | $95.00 | $102.42 | $95.00 | $2,286 | - |
| Mar-14 2026 | $95.00 | $94.99 | $100.01 | $100.01 | $192 | - |
| Mar-13 2026 | $100.00 | $96.98 | $100.00 | $96.99 | $386 | - |
| Mar-12 2026 | $97.02 | $90.81 | $98.29 | $91.74 | $794 | - |
| Mar-11 2026 | $91.70 | $91.39 | $100.05 | $100.01 | $2,665 | - |
| Mar-10 2026 | $101.01 | $95.03 | $101.02 | $98.11 | $2,787 | - |
| Mar-09 2026 | $98.10 | $92.48 | $98.14 | $92.48 | $1,175 | - |
| Mar-08 2026 | $92.48 | $91.99 | $94.99 | $94.99 | $159 | - |
| Mar-07 2026 | $94.99 | $88.42 | $95.00 | $88.91 | $118 | - |
| Mar-06 2026 | $88.92 | $88.91 | $99.44 | $94.99 | $2,008 | - |
| Mar-05 2026 | $95.00 | $90.76 | $95.00 | $94.20 | $39 | - |