Cap Mercado $3.46T
-0.32%
Volume 24h $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
Moedas
34.058
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RAI Token (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $167.04 | $163.56 | $170.05 | $165.47 | $1,014,172 | - |
| Jan-16 2026 | $166.15 | $164.69 | $166.65 | $166.07 | $735,926 | - |
| Jan-15 2026 | $166.06 | $135.88 | $166.29 | $136.16 | $844,478 | - |
| Jan-14 2026 | $135.85 | $127.58 | $138.86 | $132.29 | $727,949 | - |
| Jan-13 2026 | $131.98 | $129.99 | $132.88 | $132.16 | $734,315 | - |
| Jan-12 2026 | $131.99 | $128.49 | $132.74 | $128.54 | $749,453 | - |
| Jan-11 2026 | $128.53 | $101.53 | $131.65 | $101.80 | $936,641 | - |
| Jan-10 2026 | $101.91 | $94.54 | $102.01 | $95.16 | $608,289 | - |
| Jan-09 2026 | $96.38 | $84.51 | $96.38 | $85.25 | $555,517 | - |
| Jan-08 2026 | $85.13 | $75.09 | $145.56 | $145.53 | $455,729 | - |
| Jan-07 2026 | $142.97 | $58.95 | $192.17 | $59.70 | $946,401 | - |
| Jan-06 2026 | $59.21 | $55.93 | $61.77 | $56.19 | $389,966 | - |
| Jan-05 2026 | $55.62 | $52.60 | $59.14 | $52.96 | $369,620 | - |
| Jan-04 2026 | $53.09 | $52.75 | $57.59 | $54.81 | $363,142 | - |
| Jan-03 2026 | $54.80 | $53.63 | $59.48 | $54.13 | $313,325 | - |