Cap Mercado $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Moedas
34.179
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Rage Guy (RAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0005531 | $0.00050425 | $0.00059569 | $0.00053457 | $6,502 | $544,268 |
| Jan-29 2026 | $0.00052253 | $0.00050856 | $0.00056686 | $0.00056686 | $4,465 | $514,188 |
| Jan-28 2026 | $0.00057526 | $0.00056819 | $0.00058741 | $0.00058341 | $2,019 | $566,080 |
| Jan-27 2026 | $0.00059464 | $0.00050573 | $0.00059464 | $0.00051407 | $9,612 | $585,153 |
| Jan-26 2026 | $0.00051466 | $0.00044575 | $0.00063167 | $0.00050227 | - | $506,449 |
| Jan-25 2026 | $0.00051974 | $0.00051974 | $0.00072064 | $0.00071947 | $13,269 | $511,449 |
| Jan-24 2026 | $0.00072611 | $0.00072611 | $0.00084011 | $0.00084007 | $5,161 | $714,519 |
| Jan-23 2026 | $0.00083988 | $0.00083985 | $0.00089851 | $0.00088429 | - | $826,470 |
| Jan-22 2026 | $0.00088466 | $0.00083497 | $0.00088466 | $0.0008464 | $3,640 | $870,542 |
| Jan-21 2026 | $0.00084811 | $0.00075398 | $0.00086298 | $0.00075398 | $8,251 | $834,567 |
| Jan-20 2026 | $0.00076724 | $0.00072367 | $0.0008098 | $0.00078885 | $5,555 | $754,994 |
| Jan-19 2026 | $0.00079161 | $0.00069115 | $0.00081096 | $0.00069115 | $10,501 | $778,972 |
| Jan-18 2026 | $0.00075982 | $0.00073635 | $0.0007906 | $0.0007424 | $4,874 | $747,692 |
| Jan-17 2026 | $0.00075361 | $0.00074478 | $0.00077448 | $0.00074947 | $2,096 | $741,581 |
| Jan-16 2026 | $0.00075445 | $0.00074701 | $0.00080211 | $0.00080211 | $7,292 | $742,404 |