Cap Mercado $2.35T
0.66%
Volume 24h $89.20B
-61.75%
BTC % 52.97%
-0.64%
ETH % 13.28%
1.13%
Moedas
28.820
+3
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
Oct-31 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
Oct-30 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
Oct-29 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
Oct-28 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
Oct-27 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | $267,881,920,240,000 | - | - |
Oct-26 2022 | $267,881,920,240,000 | $267,881,920,240,000 | $267,964,236,870,000 | $267,964,236,870,000 | - | - |
Oct-25 2022 | $267,798,144,170,000 | $255,943,781,090,000 | $272,408,552,960,000 | $258,495,539,420,000 | - | - |
Oct-24 2022 | $258,495,539,420,000 | $254,455,288,919,999 | $258,565,775,680,000 | $254,455,288,919,999 | $22 | - |
Oct-23 2022 | $254,455,288,919,999 | $254,455,288,919,999 | $254,455,288,919,999 | $254,455,288,919,999 | - | - |
Oct-22 2022 | $254,455,288,919,999 | $252,538,030,000,000 | $254,836,649,000,000 | $254,458,537,110,000 | - | - |
Oct-21 2022 | $254,458,537,110,000 | $248,713,149,140,000 | $261,209,307,739,999 | $261,209,307,739,999 | $0 | - |
Oct-20 2022 | $261,209,307,739,999 | $261,209,307,739,999 | $261,209,307,739,999 | $261,209,307,739,999 | - | - |
Oct-19 2022 | $261,209,307,739,999 | $261,209,307,739,999 | $261,209,307,739,999 | $261,209,307,739,999 | - | - |
Oct-18 2022 | $261,209,307,739,999 | $260,407,964,250,000 | $261,209,307,739,999 | $260,407,964,250,000 | - | - |