Preços históricos de RadioLife (RDL), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-01 2022	$267,881,920,240,000	$267,881,920,240,000	$267,881,920,240,000	$267,881,920,240,000	-	-
Oct-31 2022	$267,881,920,240,000	$267,881,920,240,000	$267,881,920,240,000	$267,881,920,240,000	-	-
Oct-30 2022	$267,881,920,240,000	$267,881,920,240,000	$267,881,920,240,000	$267,881,920,240,000	-	-
Oct-29 2022	$267,881,920,240,000	$267,881,920,240,000	$267,881,920,240,000	$267,881,920,240,000	-	-
Oct-28 2022	$267,881,920,240,000	$267,881,920,240,000	$267,881,920,240,000	$267,881,920,240,000	-	-
Oct-27 2022	$267,881,920,240,000	$267,881,920,240,000	$267,881,920,240,000	$267,881,920,240,000	-	-
Oct-26 2022	$267,881,920,240,000	$267,881,920,240,000	$267,964,236,870,000	$267,964,236,870,000	-	-
Oct-25 2022	$267,798,144,170,000	$255,943,781,090,000	$272,408,552,960,000	$258,495,539,420,000	-	-
Oct-24 2022	$258,495,539,420,000	$254,455,288,919,999	$258,565,775,680,000	$254,455,288,919,999	$22	-
Oct-23 2022	$254,455,288,919,999	$254,455,288,919,999	$254,455,288,919,999	$254,455,288,919,999	-	-
Oct-22 2022	$254,455,288,919,999	$252,538,030,000,000	$254,836,649,000,000	$254,458,537,110,000	-	-
Oct-21 2022	$254,458,537,110,000	$248,713,149,140,000	$261,209,307,739,999	$261,209,307,739,999	$0	-
Oct-20 2022	$261,209,307,739,999	$261,209,307,739,999	$261,209,307,739,999	$261,209,307,739,999	-	-
Oct-19 2022	$261,209,307,739,999	$261,209,307,739,999	$261,209,307,739,999	$261,209,307,739,999	-	-
Oct-18 2022	$261,209,307,739,999	$260,407,964,250,000	$261,209,307,739,999	$260,407,964,250,000	-	-

Análise histórica e de mercado do preço de RadioLife (RDL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 162 dias, a partir do dia 22-02-2024.