Cap Mercado $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Moedas
29.364
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Radio Hero (RAHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
| Apr-16 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
| Apr-15 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
| Apr-14 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
| Apr-13 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
| Apr-12 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
| Apr-11 2022 | $0.0000003973 | $0.0000003973 | $0.0000003973 | $0.0000003973 | - | - |
| Apr-10 2022 | $0.0000003973 | $0.0000003966 | $0.0000004064 | $0.0000004032 | - | - |
| Apr-09 2022 | $0.0000004032 | $0.0000003961 | $0.0000004055 | $0.0000003961 | - | - |
| Apr-08 2022 | $0.0000003961 | $0.0000003961 | $0.0000003961 | $0.0000003961 | - | - |
| Apr-07 2022 | $0.0000003961 | $0.0000003961 | $0.0000003962 | $0.0000003962 | - | - |
| Apr-06 2022 | $0.0000003962 | $0.0000003962 | $0.0000004254 | $0.0000004246 | $596 | - |
| Apr-05 2022 | $0.0000004246 | $0.0000004246 | $0.0000004381 | $0.0000004305 | $630 | - |
| Apr-04 2022 | $0.0000004305 | $0.0000004305 | $0.0000004305 | $0.0000004305 | - | - |
| Apr-03 2022 | $0.0000004305 | $0.0000004169 | $0.000000436 | $0.000000436 | - | - |