Cap Mercado $3.28T
-0.49%
Volume 24h $304.48B
-1.19%
BTC % 54.81%
0.42%
ETH % 11.29%
-3.1%
Moedas
33.806
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de RABI (RABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00088002 | $0.00085715 | $0.00089269 | $0.00089269 | $108,484 | - |
| Dec-10 2025 | $0.00089126 | $0.00088698 | $0.00089939 | $0.00089673 | $118,986 | - |
| Dec-09 2025 | $0.00089579 | $0.00089439 | $0.00097097 | $0.00097097 | $97,810 | - |
| Dec-08 2025 | $0.00097306 | $0.00091163 | $0.00097422 | $0.00091163 | $131,504 | - |
| Dec-07 2025 | $0.0009049 | $0.00082535 | $0.00090625 | $0.00082535 | $106,698 | - |
| Dec-06 2025 | $0.00082798 | $0.0007661 | $0.00082818 | $0.00077039 | $109,779 | - |
| Dec-05 2025 | $0.00076868 | $0.00067756 | $0.0007741 | $0.00067963 | $120,541 | - |
| Dec-04 2025 | $0.00067879 | $0.00062785 | $0.00068493 | $0.00063249 | $109,331 | - |
| Dec-03 2025 | $0.00063226 | $0.00058415 | $0.0006359 | $0.00058443 | $158,488 | - |
| Dec-02 2025 | $0.00058512 | $0.00052478 | $0.00058639 | $0.00052555 | $163,246 | - |
| Dec-01 2025 | $0.00052555 | $0.00051159 | $0.00054262 | $0.00054262 | $178,157 | - |
| Nov-30 2025 | $0.00055356 | $0.00054661 | $0.00055478 | $0.00054741 | $159,074 | - |
| Nov-29 2025 | $0.00054709 | $0.00054709 | $0.00055223 | $0.00055223 | $174,692 | - |
| Nov-28 2025 | $0.00055222 | $0.00054963 | $0.00056063 | $0.00055461 | $167,624 | - |
| Nov-27 2025 | $0.0005547 | $0.00054471 | $0.00055606 | $0.00054471 | $143,139 | - |