Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RABI (RABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00049429 | $0.00049038 | $0.00050748 | $0.00049038 | $112,842 | - |
| Jun-20 2025 | $0.00049097 | $0.00048599 | $0.00050547 | $0.00048786 | $123,957 | - |
| Jun-19 2025 | $0.00048669 | $0.00046946 | $0.00049236 | $0.00047844 | $98,525 | - |
| Jun-18 2025 | $0.00047574 | $0.00046165 | $0.00047588 | $0.00046262 | $121,313 | - |
| Jun-17 2025 | $0.00046479 | $0.00045576 | $0.0004657 | $0.00045871 | $97,201 | - |
| Jun-16 2025 | $0.0004639 | $0.00044247 | $0.00047128 | $0.00044455 | $120,390 | - |
| Jun-15 2025 | $0.00043901 | $0.00042591 | $0.00044273 | $0.00042591 | $112,773 | - |
| Jun-14 2025 | $0.00042869 | $0.0004142 | $0.00043035 | $0.00041839 | $128,240 | - |
| Jun-13 2025 | $0.00041811 | $0.0003935 | $0.00041871 | $0.0004052 | $117,455 | - |
| Jun-12 2025 | $0.000408 | $0.00038701 | $0.00041203 | $0.00038881 | $107,404 | - |
| Jun-11 2025 | $0.00038879 | $0.00038879 | $0.00039965 | $0.00039965 | $107,819 | - |
| Jun-10 2025 | $0.00039852 | $0.0003856 | $0.00039916 | $0.00038793 | $127,411 | - |
| Jun-09 2025 | $0.0003884 | $0.00037307 | $0.0003884 | $0.00038397 | $100,421 | - |
| Jun-08 2025 | $0.00038451 | $0.0003804 | $0.00038593 | $0.00038169 | $112,944 | - |
| Jun-07 2025 | $0.00037866 | $0.00037801 | $0.00038018 | $0.00037836 | $114,267 | - |