Cap Mercado $4.48T
-2.53%
Volume 24h $470.15B
19.76%
BTC % 54.32%
0.05%
ETH % 12.15%
-1.39%
Moedas
33.355
+19
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de RABI (RABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0003271 | $0.00031707 | $0.00032813 | $0.00031808 | $58,871 | - |
| Oct-05 2025 | $0.00031507 | $0.00031406 | $0.00032409 | $0.00031409 | $61,902 | - |
| Oct-04 2025 | $0.00031707 | $0.00031017 | $0.00031813 | $0.00031017 | $62,956 | - |
| Oct-03 2025 | $0.00031412 | $0.00030117 | $0.00031818 | $0.00030619 | $60,423 | - |
| Oct-02 2025 | $0.00030713 | $0.00027319 | $0.00030713 | $0.00029219 | $60,246 | - |
| Oct-01 2025 | $0.00029215 | $0.00028103 | $0.00029515 | $0.00028402 | $62,233 | - |
| Sep-30 2025 | $0.00028303 | $0.00027408 | $0.00028404 | $0.00027619 | $60,618 | - |
| Sep-29 2025 | $0.00027611 | $0.00025707 | $0.00027809 | $0.00026613 | $55,483 | - |
| Sep-28 2025 | $0.00026607 | $0.00024706 | $0.00026607 | $0.00025111 | $65,539 | - |
| Sep-27 2025 | $0.00025113 | $0.00024709 | $0.00025409 | $0.00024812 | $62,873 | - |
| Sep-26 2025 | $0.0002491 | $0.00023412 | $0.00025321 | $0.00023614 | $60,752 | - |
| Sep-25 2025 | $0.0002341 | $0.00023301 | $0.00024112 | $0.00023907 | $50,858 | - |
| Sep-24 2025 | $0.00023707 | $0.00023402 | $0.00023811 | $0.00023503 | $66,038 | - |
| Sep-23 2025 | $0.00023504 | $0.00023219 | $0.00023719 | $0.00023219 | $64,697 | - |
| Sep-22 2025 | $0.00023321 | $0.00023315 | $0.00023731 | $0.00023731 | $60,545 | - |