Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de RABI (RABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025981 | $0.00025685 | $0.00027117 | $0.00026935 | $55,355 | - |
| Aug-19 2025 | $0.00026927 | $0.00026886 | $0.00027842 | $0.00027558 | $55,702 | - |
| Aug-18 2025 | $0.00027585 | $0.00027218 | $0.00027626 | $0.00027578 | $48,338 | - |
| Aug-17 2025 | $0.00027653 | $0.0002763 | $0.00027883 | $0.00027681 | $61,266 | - |
| Aug-16 2025 | $0.00027696 | $0.00027603 | $0.00028289 | $0.00028135 | $51,578 | - |
| Aug-15 2025 | $0.0002815 | $0.00028123 | $0.00028493 | $0.00028451 | $56,212 | - |
| Aug-14 2025 | $0.00028405 | $0.0002832 | $0.00029912 | $0.00029882 | $41,365 | - |
| Aug-13 2025 | $0.00029931 | $0.00029595 | $0.00029934 | $0.00029903 | $88,766 | - |
| Aug-12 2025 | $0.00029903 | $0.00029466 | $0.00029903 | $0.00029691 | $70,306 | - |
| Aug-11 2025 | $0.00029637 | $0.00029628 | $0.00030806 | $0.00030426 | $65,613 | - |
| Aug-10 2025 | $0.00030402 | $0.0003012 | $0.00034705 | $0.00034705 | $64,642 | - |
| Aug-09 2025 | $0.00034481 | $0.00034056 | $0.00037169 | $0.00037142 | $54,223 | - |
| Aug-08 2025 | $0.00037239 | $0.00036118 | $0.00037338 | $0.00036288 | $86,430 | - |
| Aug-07 2025 | $0.00036211 | $0.00035968 | $0.00036311 | $0.00036262 | $104,827 | - |
| Aug-06 2025 | $0.00036266 | $0.00035928 | $0.00036444 | $0.000364 | $107,484 | - |