Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RABI (RABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019199 | $0.00019017 | $0.00019459 | $0.00019258 | $54,978 | - |
| Sep-08 2025 | $0.00019269 | $0.00018999 | $0.00019349 | $0.0001907 | $47,408 | - |
| Sep-07 2025 | $0.00019129 | $0.00018914 | $0.00019152 | $0.00018915 | $60,097 | - |
| Sep-06 2025 | $0.00018955 | $0.00018833 | $0.00019149 | $0.00019089 | $48,311 | - |
| Sep-05 2025 | $0.00019091 | $0.0001898 | $0.00019409 | $0.0001899 | $55,113 | - |
| Sep-04 2025 | $0.00019033 | $0.00018784 | $0.00019187 | $0.00019158 | $54,454 | - |
| Sep-03 2025 | $0.0001917 | $0.00019167 | $0.00019353 | $0.00019308 | $37,725 | - |
| Sep-02 2025 | $0.00019335 | $0.00019012 | $0.00022951 | $0.00022678 | $48,642 | - |
| Sep-01 2025 | $0.0002257 | $0.00022433 | $0.00024112 | $0.0002411 | $51,721 | - |
| Aug-31 2025 | $0.00024244 | $0.00024131 | $0.00024633 | $0.00024558 | $59,166 | - |
| Aug-30 2025 | $0.00024461 | $0.00024458 | $0.00024789 | $0.00024632 | $54,589 | - |
| Aug-29 2025 | $0.00024627 | $0.00024473 | $0.00025571 | $0.00025571 | $52,047 | - |
| Aug-28 2025 | $0.00025628 | $0.00025329 | $0.00025789 | $0.00025361 | $56,875 | - |
| Aug-27 2025 | $0.00025349 | $0.00025209 | $0.00025544 | $0.00025429 | $54,525 | - |
| Aug-26 2025 | $0.00025479 | $0.00024828 | $0.00025479 | $0.00025099 | $46,490 | - |