Cap Mercado $2.47T
-2.5%
Volume 24h $193.70B
-21.68%
BTC % 54.45%
-0.14%
ETH % 9.58%
-0.41%
Moedas
34.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RABI (RABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00047364 | $0.00047278 | $0.00048436 | $0.00048436 | $115,624 | $223,079 |
| Feb-09 2026 | $0.00048621 | $0.00047269 | $0.00048928 | $0.00048669 | $126,945 | $229,002 |
| Feb-08 2026 | $0.00049453 | $0.00047656 | $0.00049453 | $0.00047769 | $120,443 | $232,921 |
| Feb-07 2026 | $0.00047842 | $0.0004687 | $0.00048933 | $0.00048455 | $113,565 | $225,331 |
| Feb-06 2026 | $0.00049178 | $0.00042172 | $0.00049178 | $0.00042172 | $119,457 | $231,627 |
| Feb-05 2026 | $0.00044454 | $0.00043103 | $0.00050941 | $0.00050454 | $105,291 | $209,376 |
| Feb-04 2026 | $0.00050536 | $0.0005019 | $0.00056201 | $0.00055332 | $116,979 | $238,021 |
| Feb-03 2026 | $0.00055349 | $0.00054158 | $0.00059064 | $0.00058689 | $118,315 | $260,688 |
| Feb-02 2026 | $0.00058928 | $0.00056443 | $0.00059721 | $0.00057631 | $119,622 | $277,545 |
| Feb-01 2026 | $0.00056293 | $0.00056293 | $0.0005843 | $0.0005833 | $115,704 | $265,134 |
| Jan-31 2026 | $0.00057807 | $0.00057516 | $0.00062299 | $0.00062299 | $119,715 | $272,268 |
| Jan-30 2026 | $0.00062215 | $0.00060528 | $0.00062652 | $0.00061941 | $126,273 | $293,027 |
| Jan-29 2026 | $0.00061741 | $0.00061153 | $0.00065382 | $0.00065382 | $117,621 | $290,792 |
| Jan-28 2026 | $0.0006539 | $0.00065122 | $0.0006604 | $0.00065122 | $130,689 | $307,982 |
| Jan-27 2026 | $0.00065431 | $0.00064154 | $0.00065499 | $0.0006462 | $111,078 | $308,176 |