Cap Mercado $2.64T
1.34%
Volume 24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
Moedas
34.483
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RABI (RABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00073319 | $0.00072822 | $0.00075443 | $0.00075405 | $87,309 | $433,308 |
| Apr-11 2026 | $0.00074988 | $0.00074343 | $0.00075639 | $0.00075639 | $96,318 | $443,172 |
| Apr-10 2026 | $0.00075645 | $0.00074185 | $0.00075818 | $0.00075437 | $82,445 | $447,055 |
| Apr-09 2026 | $0.00075504 | $0.00073807 | $0.00075648 | $0.0007415 | $92,900 | $446,223 |
| Apr-08 2026 | $0.00074068 | $0.00074018 | $0.00074968 | $0.00074968 | $85,698 | $437,734 |
| Apr-07 2026 | $0.00073663 | $0.00070177 | $0.00073663 | $0.00071116 | $95,859 | $435,343 |
| Apr-06 2026 | $0.00071075 | $0.00071075 | $0.00072303 | $0.00071519 | $94,296 | $420,045 |
| Apr-05 2026 | $0.00070405 | $0.00069147 | $0.00070405 | $0.0006945 | $105,452 | $416,087 |
| Apr-04 2026 | $0.0006945 | $0.00069235 | $0.00069484 | $0.00069375 | $98,274 | $410,442 |
| Apr-03 2026 | $0.00069909 | $0.0006981 | $0.00070426 | $0.00070065 | $100,005 | $413,158 |
| Apr-02 2026 | $0.00070197 | $0.0006931 | $0.00071553 | $0.00071553 | $109,455 | $414,860 |
| Apr-01 2026 | $0.00071613 | $0.00071074 | $0.0007259 | $0.00071328 | $135,069 | $423,224 |
| Mar-31 2026 | $0.00071364 | $0.00069406 | $0.00071364 | $0.00069996 | $118,476 | $421,757 |
| Mar-30 2026 | $0.00069876 | $0.00069095 | $0.0007106 | $0.00069095 | $125,567 | $412,961 |
| Mar-29 2026 | $0.00069447 | $0.00069447 | $0.00070417 | $0.00070031 | $123,624 | $410,428 |