Cap Mercado $3.22T
0.98%
Volume 24h $129.19B
-33.88%
BTC % 54.88%
-0.21%
ETH % 11.26%
-0.08%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RABI (RABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00069032 | $0.00066853 | $0.00069032 | $0.00066984 | $150,143 | - |
| Dec-31 2025 | $0.00066984 | $0.00066984 | $0.00068629 | $0.00068089 | $136,742 | - |
| Dec-30 2025 | $0.00068085 | $0.00067253 | $0.00068609 | $0.00067335 | $150,692 | - |
| Dec-29 2025 | $0.00067311 | $0.00067276 | $0.00069529 | $0.00067645 | $135,347 | - |
| Dec-28 2025 | $0.00067645 | $0.00067497 | $0.00069045 | $0.00068948 | $156,114 | - |
| Dec-27 2025 | $0.00068785 | $0.00068642 | $0.00068914 | $0.00068642 | $137,428 | - |
| Dec-26 2025 | $0.00068818 | $0.00068818 | $0.00071008 | $0.00069541 | $129,887 | - |
| Dec-25 2025 | $0.00069769 | $0.0006943 | $0.00070213 | $0.00069573 | $128,551 | - |
| Dec-24 2025 | $0.00069676 | $0.00069119 | $0.00069676 | $0.00069509 | $148,105 | - |
| Dec-23 2025 | $0.00069431 | $0.00069431 | $0.00071184 | $0.00071039 | $145,279 | - |
| Dec-22 2025 | $0.0007095 | $0.00070111 | $0.00072266 | $0.00072029 | $112,414 | - |
| Dec-21 2025 | $0.00071995 | $0.0007081 | $0.00071995 | $0.00071628 | $88,318 | - |
| Dec-20 2025 | $0.0007176 | $0.00071348 | $0.00071814 | $0.00071382 | $99,743 | - |
| Dec-19 2025 | $0.00071538 | $0.0007061 | $0.00075437 | $0.00073404 | $100,274 | - |
| Dec-18 2025 | $0.00073659 | $0.00073301 | $0.000765 | $0.000741 | $97,598 | - |