Cap Mercado $2.50T
-1.68%
Volume 24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
Moedas
34.301
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de RABI (RABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00062624 | $0.00057109 | $0.00062672 | $0.00057109 | $115,182 | $294,952 |
| Mar-01 2026 | $0.0005659 | $0.0005615 | $0.00058381 | $0.00057503 | $139,878 | $266,532 |
| Feb-28 2026 | $0.00057785 | $0.00054503 | $0.00057785 | $0.00056739 | $100,602 | $272,161 |
| Feb-27 2026 | $0.00056397 | $0.0005621 | $0.00058513 | $0.00058158 | $126,495 | $265,623 |
| Feb-26 2026 | $0.00058174 | $0.00057604 | $0.00059057 | $0.00058358 | $118,224 | $273,994 |
| Feb-25 2026 | $0.00058877 | $0.00055308 | $0.00059666 | $0.00055308 | $124,514 | $277,307 |
| Feb-24 2026 | $0.0005513 | $0.00052988 | $0.00055608 | $0.00053022 | $116,161 | $259,657 |
| Feb-23 2026 | $0.00052802 | $0.0005216 | $0.00054871 | $0.00054871 | $124,359 | $248,691 |
| Feb-22 2026 | $0.0005489 | $0.00053525 | $0.0005489 | $0.00053644 | $125,096 | $258,529 |
| Feb-21 2026 | $0.00053617 | $0.00052311 | $0.00053943 | $0.0005251 | $120,681 | $252,533 |
| Feb-20 2026 | $0.00052502 | $0.0005066 | $0.00052502 | $0.0005066 | $111,204 | $247,280 |
| Feb-19 2026 | $0.00050574 | $0.00047416 | $0.00050702 | $0.00047416 | $114,114 | $238,201 |
| Feb-18 2026 | $0.00047343 | $0.00046432 | $0.0004802 | $0.00046802 | $133,577 | $222,980 |
| Feb-17 2026 | $0.00046772 | $0.00046404 | $0.00047336 | $0.00047205 | $122,079 | $220,294 |
| Feb-16 2026 | $0.00047086 | $0.00046429 | $0.00047724 | $0.0004724 | $124,844 | $221,772 |