Cap Mercado $3.08T
-2.05%
Volume 24h $409.93B
-4.19%
BTC % 54.39%
0.16%
ETH % 10.68%
-0.28%
Moedas
33.688
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RABI (RABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00051134 | $0.00049842 | $0.00052742 | $0.00052568 | $109,171 | - |
| Nov-20 2025 | $0.00053121 | $0.00052209 | $0.00056023 | $0.00055233 | $108,475 | - |
| Nov-19 2025 | $0.0005513 | $0.00053798 | $0.00056106 | $0.00056106 | $112,529 | - |
| Nov-18 2025 | $0.00056094 | $0.00054268 | $0.00056669 | $0.00055618 | $115,542 | - |
| Nov-17 2025 | $0.0005572 | $0.0005571 | $0.00058138 | $0.00056996 | $112,170 | - |
| Nov-16 2025 | $0.00056448 | $0.00056448 | $0.00058319 | $0.0005781 | $115,478 | - |
| Nov-15 2025 | $0.00057874 | $0.00057874 | $0.00059042 | $0.00058138 | $126,745 | - |
| Nov-14 2025 | $0.00057851 | $0.00057851 | $0.00059975 | $0.00059975 | $101,063 | - |
| Nov-13 2025 | $0.00059403 | $0.00059218 | $0.00062048 | $0.00060968 | $126,283 | - |
| Nov-12 2025 | $0.00060911 | $0.00060542 | $0.00062939 | $0.00060633 | $119,401 | - |
| Nov-11 2025 | $0.00060579 | $0.00059917 | $0.00061906 | $0.00060904 | $117,471 | - |
| Nov-10 2025 | $0.00060957 | $0.00059288 | $0.00061215 | $0.00059288 | $109,187 | - |
| Nov-09 2025 | $0.00059305 | $0.00057373 | $0.00059305 | $0.00057738 | $118,846 | - |
| Nov-08 2025 | $0.00057587 | $0.00057392 | $0.00058466 | $0.00058466 | $104,256 | - |
| Nov-07 2025 | $0.00058469 | $0.00055544 | $0.00058469 | $0.0005558 | $119,349 | - |