Cap Mercado $4.01T
-1.29%
Volume 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Moedas
33.562
+11
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de RABI (RABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00051807 | $0.00049199 | $0.00052299 | $0.00049299 | $59,895 | - |
| Oct-27 2025 | $0.00049803 | $0.00048692 | $0.00049904 | $0.00048899 | $68,819 | - |
| Oct-26 2025 | $0.00048699 | $0.00046898 | $0.00048901 | $0.00046908 | $60,263 | - |
| Oct-25 2025 | $0.00046806 | $0.00046619 | $0.00046913 | $0.00046714 | $60,047 | - |
| Oct-24 2025 | $0.0004661 | $0.00041609 | $0.00046712 | $0.00044802 | $52,604 | - |
| Oct-23 2025 | $0.0004472 | $0.00042408 | $0.00045219 | $0.00042709 | $74,092 | - |
| Oct-22 2025 | $0.00042607 | $0.00042606 | $0.00043129 | $0.00043129 | $59,737 | - |
| Oct-21 2025 | $0.00043111 | $0.00042507 | $0.00044721 | $0.00043819 | $58,756 | - |
| Oct-20 2025 | $0.00043915 | $0.00042516 | $0.00045122 | $0.00042917 | $63,194 | - |
| Oct-19 2025 | $0.00043116 | $0.00041807 | $0.00043226 | $0.00042014 | $58,361 | - |
| Oct-18 2025 | $0.00041816 | $0.00041816 | $0.00042118 | $0.00042118 | $59,839 | - |
| Oct-17 2025 | $0.00042113 | $0.00034698 | $0.00042116 | $0.00035707 | $59,712 | - |
| Oct-16 2025 | $0.00035907 | $0.0003541 | $0.00037127 | $0.00036923 | $58,982 | - |
| Oct-15 2025 | $0.00036817 | $0.00036817 | $0.00037517 | $0.00037517 | $63,531 | - |
| Oct-14 2025 | $0.00037417 | $0.00036324 | $0.00037737 | $0.0003743 | $60,678 | - |