Cap Mercado $2.28T
1.31%
Volume 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Moedas
29.001
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RABI (RABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.391264 | $0.388249 | $0.394331 | $0.391919 | $227,160 | - |
| Oct-02 2024 | $0.391884 | $0.388859 | $0.399378 | $0.392939 | $252,838 | - |
| Oct-01 2024 | $0.392632 | $0.389918 | $0.412816 | $0.40748 | $239,777 | - |
| Sep-30 2024 | $0.408949 | $0.408307 | $0.422052 | $0.422052 | $282,738 | - |
| Sep-29 2024 | $0.423336 | $0.421168 | $0.42477 | $0.423675 | $260,532 | - |
| Sep-28 2024 | $0.422296 | $0.390949 | $0.422296 | $0.421849 | $48,478 | - |
| Sep-27 2024 | $0.421999 | $0.419434 | $0.423774 | $0.420697 | $211,898 | - |
| Sep-26 2024 | $0.419724 | $0.40523 | $0.421171 | $0.406751 | $344,223 | - |
| Sep-25 2024 | $0.407728 | $0.40658 | $0.415363 | $0.412902 | $314,070 | - |
| Sep-24 2024 | $0.412953 | $0.404879 | $0.412953 | $0.407188 | $346,061 | - |
| Sep-23 2024 | $0.406898 | $0.406795 | $0.413939 | $0.408959 | $279,089 | - |
| Sep-22 2024 | $0.411555 | $0.404482 | $0.411555 | $0.407772 | $227,399 | - |
| Sep-21 2024 | $0.406501 | $0.404491 | $0.408339 | $0.404973 | $211,817 | - |
| Sep-20 2024 | $0.404969 | $0.404132 | $0.411534 | $0.404959 | $258,092 | - |
| Sep-19 2024 | $0.404889 | $0.398525 | $0.411208 | $0.398902 | $332,465 | - |