Cap Mercado $2.49T
-1.18%
Volume 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Moedas
29.200
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de RABI (RABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.442322 | $0.437644 | $0.442322 | $0.438851 | $204,318 | - |
| Oct-19 2024 | $0.438206 | $0.437401 | $0.440689 | $0.44052 | $255,803 | - |
| Oct-18 2024 | $0.44003 | $0.433193 | $0.444058 | $0.433193 | $247,078 | - |
| Oct-17 2024 | $0.432409 | $0.430323 | $0.436243 | $0.435093 | $283,930 | - |
| Oct-16 2024 | $0.435486 | $0.429297 | $0.438699 | $0.429894 | $265,310 | - |
| Oct-15 2024 | $0.430295 | $0.421593 | $0.433195 | $0.424916 | $211,685 | - |
| Oct-14 2024 | $0.425349 | $0.403498 | $0.425514 | $0.404004 | $238,488 | - |
| Oct-13 2024 | $0.404489 | $0.400892 | $0.407607 | $0.407607 | $261,128 | - |
| Oct-12 2024 | $0.407338 | $0.401591 | $0.407556 | $0.40261 | $261,191 | - |
| Oct-11 2024 | $0.403627 | $0.386519 | $0.405713 | $0.386886 | $274,388 | - |
| Oct-10 2024 | $0.386067 | $0.380402 | $0.394483 | $0.391733 | $215,838 | - |
| Oct-09 2024 | $0.392736 | $0.392707 | $0.403937 | $0.402048 | $203,130 | - |
| Oct-08 2024 | $0.402113 | $0.401786 | $0.404792 | $0.402415 | $202,893 | - |
| Oct-07 2024 | $0.403161 | $0.403161 | $0.411702 | $0.404073 | $255,562 | - |
| Oct-06 2024 | $0.401995 | $0.398179 | $0.404348 | $0.398932 | $266,508 | - |