Cap Mercado $2.23T
0.63%
Volume 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Moedas
28.520
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RABI (RABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.379275 | $0.37657 | $0.379882 | $0.379786 | $330,297 | - |
| Aug-18 2024 | $0.380324 | $0.380139 | $0.38202 | $0.380237 | $454,291 | - |
| Aug-17 2024 | $0.380357 | $0.377544 | $0.380856 | $0.378152 | $444,306 | - |
| Aug-16 2024 | $0.379854 | $0.367657 | $0.384342 | $0.368103 | $381,684 | - |
| Aug-15 2024 | $0.369217 | $0.365549 | $0.38277 | $0.377843 | $385,723 | - |
| Aug-14 2024 | $0.378235 | $0.377167 | $0.395303 | $0.38874 | $434,601 | - |
| Aug-13 2024 | $0.389992 | $0.378134 | $0.392871 | $0.381684 | $399,275 | - |
| Aug-12 2024 | $0.37961 | $0.373008 | $0.386231 | $0.377328 | $306,193 | - |
| Aug-11 2024 | $0.375218 | $0.375218 | $0.393452 | $0.39037 | $310,698 | - |
| Aug-10 2024 | $0.390554 | $0.387406 | $0.392288 | $0.387406 | $379,302 | - |
| Aug-09 2024 | $0.386593 | $0.385918 | $0.398168 | $0.392912 | $284,250 | - |
| Aug-08 2024 | $0.39296 | $0.354128 | $0.39296 | $0.354128 | $322,639 | - |
| Aug-07 2024 | $0.35408 | $0.352551 | $0.368671 | $0.361009 | $372,985 | - |
| Aug-06 2024 | $0.362217 | $0.349604 | $0.366038 | $0.349604 | $347,652 | - |
| Aug-05 2024 | $0.353789 | $0.324576 | $0.374926 | $0.374926 | $442,026 | - |