Cap Mercado $3.86T 4.71%
Volume 24h $407.99B 33.44%
BTC % 60.06% -0.21%
ETH % 9.3% 2.15%
Moedas 32.377 +9
Trocas 885
Última atualização 1 Segundos atrás
RabbitX RBX

Preços históricos de RabbitX (RBX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-10 2025 $0.00115386 $0.00030466 $0.00115386 $0.00040986 $6,206 $1,012,707
Jul-09 2025 $0.00042762 $0.00042762 $0.0016378 $0.00101746 $5,666 $375,315
Jul-08 2025 $0.00103485 $0.00096197 $0.00169457 $0.0016907 $3,851 $908,255
Jul-07 2025 $0.00169084 $0.00168826 $0.00170246 $0.00170105 $2,996 $1,483,997
Jul-06 2025 $0.00170104 $0.00169775 $0.00170204 $0.00169775 $2,958 $1,492,949
Jul-05 2025 $0.00169744 $0.00169406 $0.00169744 $0.00169501 $2,734 $1,489,786
Jul-04 2025 $0.00169541 $0.00169386 $0.00174249 $0.00174249 $3,286 $1,488,012
Jul-03 2025 $0.00173908 $0.00167897 $0.00177272 $0.00167897 $43,926 $1,051,149
Jul-02 2025 $0.00165916 $0.00151944 $0.00177047 $0.00159844 $137,715 $1,002,840
Jul-01 2025 $0.00154886 $0.00151639 $0.00181627 $0.00177809 $26,464 $936,177
Jun-30 2025 $0.0018154 $0.00175255 $0.00215381 $0.00204872 $7,005 $1,097,278
Jun-29 2025 $0.00207003 $0.00201519 $0.00270617 $0.00266564 $6,145 $1,251,185
Jun-28 2025 $0.00266472 $0.00256269 $0.00266631 $0.00260643 $2,486 $1,610,631
Jun-27 2025 $0.00260727 $0.00237119 $0.00304772 $0.00303233 $4,088 $1,575,906
Jun-26 2025 $0.00302706 $0.00297721 $0.00333172 $0.0033199 $3,593 $1,829,637

Análise histórica e de mercado do preço de RabbitX (RBX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 800 dias, a partir do dia 03-05-2023.