Cap Mercado $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Moedas
32.814
+9
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de RabbitX (RBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00039997 | $0.00039994 | $0.00077039 | $0.00077039 | $11 | $351,043 |
| Aug-18 2025 | $0.00077043 | $0.0007603 | $0.0007705 | $0.00076055 | $0 | $676,186 |
| Aug-17 2025 | $0.00076042 | $0.00011006 | $0.00079065 | $0.00011006 | $55 | $667,396 |
| Aug-16 2025 | $0.00011007 | $0.00011006 | $0.00037035 | $0.00019013 | $1 | $96,609 |
| Aug-15 2025 | $0.00019018 | $0.0001901 | $0.00067028 | $0.00067028 | $11 | $166,916 |
| Aug-14 2025 | $0.00067028 | $0.0002014 | $0.00067028 | $0.00020165 | - | $588,290 |
| Aug-13 2025 | $0.00020165 | $0.00020007 | $0.00021739 | $0.00021739 | $1 | $176,985 |
| Aug-12 2025 | $0.00021739 | $0.00017346 | $0.00021777 | $0.00017346 | $13 | $190,797 |
| Aug-11 2025 | $0.00017346 | $0.00017346 | $0.00021774 | $0.00019389 | $41 | $152,245 |
| Aug-10 2025 | $0.00019202 | $0.00019201 | $0.00021065 | $0.00021065 | $9 | $168,533 |
| Aug-09 2025 | $0.00020997 | $0.00020001 | $0.00022332 | $0.00020002 | $27 | $184,284 |
| Aug-08 2025 | $0.00020002 | $0.00020001 | $0.00020166 | $0.00020134 | $114 | $175,552 |
| Aug-07 2025 | $0.00020162 | $0.00020162 | $0.00041014 | $0.00024361 | $90 | $176,958 |
| Aug-06 2025 | $0.00024359 | $0.0002 | $0.0004506 | $0.00027142 | $250 | $213,797 |
| Aug-05 2025 | $0.00026997 | $0.00025282 | $0.00028154 | $0.00027284 | $12 | $236,946 |