Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RabbitX (RBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | $342,271 |
| Dec-03 2025 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | $342,271 |
| Dec-02 2025 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | $342,271 |
| Dec-01 2025 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | $342,271 |
| Nov-30 2025 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | $342,271 |
| Nov-29 2025 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | $342,271 |
| Nov-28 2025 | $0.00038997 | $0.00038991 | $0.00039002 | $0.00038991 | - | $342,271 |
| Nov-27 2025 | $0.00039001 | $0.00038991 | $0.00097983 | $0.00097983 | $16 | $342,307 |
| Nov-26 2025 | $0.00097983 | $0.00097983 | $0.00097983 | $0.00097983 | - | $859,971 |
| Nov-25 2025 | $0.00097983 | $0.00097983 | $0.00097983 | $0.00097983 | - | $859,971 |
| Nov-24 2025 | $0.00097983 | $0.00097943 | $0.00097983 | $0.00097952 | - | $859,971 |
| Nov-23 2025 | $0.00097959 | $0.00049976 | $0.00097975 | $0.00049976 | $2 | $859,759 |
| Nov-22 2025 | $0.00050003 | $0.00049958 | $0.00050003 | $0.00049971 | $102 | $438,864 |
| Nov-21 2025 | $0.00080954 | $0.0008089 | $0.00169822 | $0.00090907 | $76 | $710,507 |
| Nov-20 2025 | $0.00090887 | $0.00063931 | $0.00090961 | $0.00063931 | $13 | $797,687 |