Cap Mercado $3.50T
0.14%
Volume 24h $187.26B
8.42%
BTC % 60.07%
0.01%
ETH % 8.61%
-0.92%
Moedas
32.067
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de RabbitX (RBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00475826 | $0.00465122 | $0.0048204 | $0.00474559 | $140,318 | $2,876,019 |
| Jun-07 2025 | $0.00487476 | $0.0047653 | $0.00487476 | $0.0047653 | $137,586 | $2,946,434 |
| Jun-06 2025 | $0.00481271 | $0.00470259 | $0.00489867 | $0.00481525 | $136,283 | $2,908,930 |
| Jun-05 2025 | $0.00484065 | $0.00484065 | $0.00545053 | $0.00545053 | $123,204 | $2,925,816 |
| Jun-04 2025 | $0.00547042 | $0.00546658 | $0.00553205 | $0.00553055 | $115,961 | $3,306,466 |
| Jun-03 2025 | $0.00566163 | $0.00565106 | $0.00568345 | $0.00568166 | $82,490 | $3,422,042 |
| Jun-02 2025 | $0.00568315 | $0.00526454 | $0.00602293 | $0.00602293 | $137,663 | $3,435,046 |
| Jun-01 2025 | $0.00602175 | $0.0060205 | $0.00614198 | $0.00614129 | $139,176 | $3,639,705 |
| May-31 2025 | $0.00614002 | $0.0060935 | $0.006251 | $0.00625003 | $128,521 | $3,711,191 |
| May-30 2025 | $0.00625225 | $0.0061422 | $0.00630127 | $0.00629536 | $142,159 | $3,779,028 |
| May-29 2025 | $0.00629263 | $0.0061276 | $0.00631893 | $0.00618979 | $128,017 | $3,803,435 |
| May-28 2025 | $0.00619243 | $0.00460681 | $0.00629693 | $0.00560361 | $224,158 | $3,742,870 |
| May-27 2025 | $0.00570709 | $0.00570709 | $0.00644282 | $0.00644282 | $151,828 | $3,449,514 |
| May-26 2025 | $0.00621949 | $0.00608561 | $0.00623748 | $0.00615243 | $154,327 | $3,759,224 |
| May-25 2025 | $0.00615085 | $0.00614888 | $0.00626047 | $0.00624525 | $150,456 | $3,717,736 |