Cap Mercado $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de RabbitX (RBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00064015 | $0.00064012 | $0.0006404 | $0.00064019 | $6 | $561,846 |
| Oct-03 2025 | $0.00064027 | $0.00064023 | $0.00064047 | $0.00064037 | $91 | $561,947 |
| Oct-02 2025 | $0.00064023 | $0.00064019 | $0.00064037 | $0.00064037 | $6 | $561,916 |
| Oct-01 2025 | $0.00064037 | $0.00064027 | $0.00071019 | $0.00071019 | $11 | $562,033 |
| Sep-30 2025 | $0.00071019 | $0.00071019 | $0.00071054 | $0.0007104 | - | $623,316 |
| Sep-29 2025 | $0.00071047 | $0.0007101 | $0.00079019 | $0.00079019 | $93 | $623,559 |
| Sep-28 2025 | $0.00079019 | $0.00079012 | $0.00079041 | $0.00079041 | - | $693,530 |
| Sep-27 2025 | $0.0007903 | $0.00079028 | $0.00126104 | $0.00126087 | $26 | $693,621 |
| Sep-26 2025 | $0.00126057 | $0.00085047 | $0.00148123 | $0.00100057 | $578 | $1,106,362 |
| Sep-25 2025 | $0.00102045 | $0.00102045 | $0.0018904 | $0.0018904 | $2 | $895,621 |
| Sep-24 2025 | $0.0018904 | $0.00189037 | $0.00189072 | $0.00189067 | - | $1,659,141 |
| Sep-23 2025 | $0.00189033 | $0.00189028 | $0.00189177 | $0.00189158 | $13 | $1,659,084 |
| Sep-22 2025 | $0.00189171 | $0.00066036 | $0.00192102 | $0.00185073 | $179 | $1,660,289 |
| Sep-21 2025 | $0.00185141 | $0.00032017 | $0.00185141 | $0.00052024 | $244 | $1,624,925 |
| Sep-20 2025 | $0.00052025 | $0.00021007 | $0.00080026 | $0.00080026 | $26 | $456,607 |