Cap Mercado $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Moedas
33.670
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de RabbitX (RBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-13 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-12 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-11 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-10 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-09 2025 | $0.00070005 | $0.00069977 | $0.00070022 | $0.00069977 | - | $614,413 |
| Nov-08 2025 | $0.00069991 | $0.00069965 | $0.00080975 | $0.00080963 | $10 | $614,294 |
| Nov-07 2025 | $0.00080979 | $0.00079981 | $0.00080987 | $0.00079981 | $2 | $710,732 |
| Nov-06 2025 | $0.00079981 | $0.00079981 | $0.00080017 | $0.00080017 | - | $701,974 |
| Nov-05 2025 | $0.00079999 | $0.00079984 | $0.00096991 | $0.00096991 | $15 | $702,129 |
| Nov-04 2025 | $0.00096991 | $0.00096991 | $0.00096991 | $0.00096991 | - | $851,260 |
| Nov-03 2025 | $0.00096991 | $0.00096991 | $0.00096991 | $0.00096991 | - | $851,260 |
| Nov-02 2025 | $0.00096991 | $0.00096991 | $0.00096991 | $0.00096991 | - | $851,260 |
| Nov-01 2025 | $0.00096991 | $0.00096991 | $0.00096991 | $0.00096991 | - | $851,260 |
| Oct-31 2025 | $0.00096991 | $0.00096991 | $0.00096991 | $0.00096991 | - | $851,260 |