Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RabbitX (RBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00097053 | $0.00097053 | $0.00097053 | $0.00097053 | - | $851,807 |
| Oct-24 2025 | $0.00097053 | $0.00097053 | $0.00097053 | $0.00097053 | - | $851,807 |
| Oct-23 2025 | $0.00097053 | $0.00096988 | $0.00097053 | $0.00097016 | - | $851,807 |
| Oct-22 2025 | $0.00097017 | $0.00096994 | $0.00098016 | $0.00097055 | $126 | $851,489 |
| Oct-21 2025 | $0.00097048 | $0.00097033 | $0.00149086 | $0.00149055 | $2 | $851,764 |
| Oct-20 2025 | $0.00149063 | $0.00080022 | $0.00149152 | $0.00080025 | $26 | $1,308,281 |
| Oct-19 2025 | $0.00080028 | $0.00080026 | $0.00080047 | $0.00080047 | $3 | $702,381 |
| Oct-18 2025 | $0.00080047 | $0.00080047 | $0.00080047 | $0.00080047 | - | $702,554 |
| Oct-17 2025 | $0.00080047 | $0.00080047 | $0.00080047 | $0.00080047 | - | $702,554 |
| Oct-16 2025 | $0.00080047 | $0.0008003 | $0.00080054 | $0.00080054 | - | $702,554 |
| Oct-15 2025 | $0.00080041 | $0.00080023 | $0.00106091 | $0.00106091 | $3 | $702,493 |
| Oct-14 2025 | $0.00106091 | $0.00106091 | $0.00106091 | $0.00106091 | - | $931,132 |
| Oct-13 2025 | $0.00106091 | $0.00106057 | $0.00106128 | $0.00106103 | - | $931,132 |
| Oct-12 2025 | $0.00106085 | $0.00097024 | $0.00108126 | $0.00108126 | $32 | $931,077 |
| Oct-11 2025 | $0.00108137 | $0.00108085 | $0.00108243 | $0.00108243 | $6 | $949,090 |