Cap Mercado $3.24T
-4.9%
Volume 24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
Moedas
32.211
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Rabbit (RAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00140012 | $0.00140012 | $0.00140012 | $0.00140012 | - | - |
| Jun-20 2025 | $0.00140012 | $0.00140012 | $0.00140012 | $0.00140012 | - | - |
| Jun-19 2025 | $0.00140012 | $0.00140012 | $0.00140012 | $0.00140012 | - | - |
| Jun-18 2025 | $0.00140012 | $0.00140012 | $0.00140012 | $0.00140012 | - | - |
| Jun-17 2025 | $0.00140012 | $0.00140012 | $0.00140012 | $0.00140012 | - | - |
| Jun-16 2025 | $0.00140012 | $0.00140012 | $0.00140028 | $0.00140025 | - | - |
| Jun-15 2025 | $0.00140032 | $0.00140016 | $0.00144768 | $0.00144768 | $121 | - |
| Jun-14 2025 | $0.00154763 | $0.00154754 | $0.00154795 | $0.00154766 | - | - |
| Jun-13 2025 | $0.00154743 | $0.0015469 | $0.00171922 | $0.00171892 | $71 | - |
| Jun-12 2025 | $0.00124989 | $0.00124989 | $0.00190829 | $0.00190829 | $651 | - |
| Jun-11 2025 | $0.00190829 | $0.00190755 | $0.00190829 | $0.00190814 | - | - |
| Jun-10 2025 | $0.00190818 | $0.0015114 | $0.00190827 | $0.00188666 | $910 | - |
| Jun-09 2025 | $0.00188615 | $0.00160077 | $0.00237987 | $0.00160077 | $9,613 | - |
| Jun-08 2025 | $0.00174873 | $0.00172679 | $0.00263574 | $0.00263574 | $13,354 | - |
| Jun-07 2025 | $0.00269678 | $0.00269678 | $0.00269742 | $0.00269742 | $12,334 | - |