Cap Mercado $2.28T
0.34%
Volume 24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
Moedas
28.992
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rabbit (RAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00228788 | $0.00219763 | $0.00228914 | $0.00223477 | $320,018 | - |
| Oct-02 2024 | $0.00224555 | $0.0018642 | $0.00229845 | $0.00190885 | $409,750 | - |
| Oct-01 2024 | $0.00188688 | $0.00187377 | $0.00191991 | $0.00188756 | $401,030 | - |
| Sep-30 2024 | $0.0018944 | $0.00188856 | $0.00198622 | $0.00197233 | $296,156 | - |
| Sep-29 2024 | $0.00194752 | $0.00191888 | $0.00199634 | $0.00198382 | $229,387 | - |
| Sep-28 2024 | $0.001974 | $0.0019162 | $0.00198637 | $0.00195959 | $274,787 | - |
| Sep-27 2024 | $0.00195512 | $0.00192148 | $0.00199577 | $0.00197244 | $371,401 | - |
| Sep-26 2024 | $0.00193673 | $0.00185809 | $0.00198004 | $0.00186263 | $354,471 | - |
| Sep-25 2024 | $0.00186435 | $0.00180402 | $0.00205001 | $0.00204896 | $505,754 | - |
| Sep-24 2024 | $0.00203813 | $0.00180854 | $0.00206505 | $0.00180854 | $867,385 | - |
| Sep-23 2024 | $0.00182408 | $0.00182408 | $0.00207602 | $0.00196209 | $983,462 | - |
| Sep-22 2024 | $0.00197059 | $0.00193976 | $0.00211366 | $0.00198521 | $913,336 | - |
| Sep-21 2024 | $0.00196124 | $0.00196124 | $0.00206119 | $0.00201305 | $918,921 | - |
| Sep-20 2024 | $0.00200082 | $0.00195391 | $0.00201318 | $0.00198361 | $989,160 | - |
| Sep-19 2024 | $0.00198751 | $0.00178034 | $0.00198751 | $0.00178034 | $1,000,614 | - |