Cap Mercado $2.22T
-6.75%
Volume 24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
Moedas
28.613
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rabbit (RAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00210023 | $0.00207036 | $0.00224123 | $0.00221997 | $1,028,875 | - |
| Aug-26 2024 | $0.00220879 | $0.00215007 | $0.00224135 | $0.00220189 | $1,004,907 | - |
| Aug-25 2024 | $0.00215514 | $0.00209003 | $0.00238087 | $0.00236084 | $998,942 | - |
| Aug-24 2024 | $0.00239891 | $0.00221563 | $0.00266529 | $0.00261469 | $1,017,266 | - |
| Aug-23 2024 | $0.00256803 | $0.00210375 | $0.00279678 | $0.00210375 | $942,617 | - |
| Aug-22 2024 | $0.00209303 | $0.00206311 | $0.00229099 | $0.00216583 | $942,488 | - |
| Aug-21 2024 | $0.00216078 | $0.00202768 | $0.00217075 | $0.00202768 | $909,684 | - |
| Aug-20 2024 | $0.00206469 | $0.0019814 | $0.00226578 | $0.00206378 | $942,118 | - |
| Aug-19 2024 | $0.0020812 | $0.0020812 | $0.00227688 | $0.00225995 | $961,223 | - |
| Aug-18 2024 | $0.00218355 | $0.00215066 | $0.00248185 | $0.00240145 | $910,076 | - |
| Aug-17 2024 | $0.0023891 | $0.00205943 | $0.0023891 | $0.00219599 | $943,419 | - |
| Aug-16 2024 | $0.00218832 | $0.00204985 | $0.00220318 | $0.00215793 | $1,054,974 | - |
| Aug-15 2024 | $0.00218138 | $0.00208384 | $0.00223588 | $0.00223588 | $1,036,742 | - |
| Aug-14 2024 | $0.00222086 | $0.00214417 | $0.00225256 | $0.00219736 | $1,053,287 | - |
| Aug-13 2024 | $0.00220203 | $0.00208219 | $0.0022291 | $0.00210766 | $1,085,008 | - |