Cap Mercado $3.66T
1.01%
Volume 24h $321.31B
BTC % 56.05%
-0.07%
ETH % 11.16%
0.71%
Moedas
33.612
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de R-DEE Protocol (RDGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Jan-01 2025 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Dec-31 2024 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Dec-30 2024 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Dec-29 2024 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Dec-28 2024 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Dec-27 2024 | $0.099923 | $0.099923 | $0.099923 | $0.099923 | - | - |
| Dec-26 2024 | $0.099923 | $0.099923 | $0.099952 | $0.099933 | - | - |
| Dec-25 2024 | $0.099909 | $0.099891 | $0.099941 | $0.099933 | - | - |
| Dec-24 2024 | $0.099935 | $0.099834 | $0.09996 | $0.099879 | - | - |
| Dec-23 2024 | $0.099875 | $0.099851 | $0.099901 | $0.099901 | - | - |
| Nov-26 2024 | $5.543 | $5.543 | $5.543 | $5.543 | - | - |
| Nov-25 2024 | $5.543 | $5.543 | $5.543 | $5.543 | - | - |
| Nov-24 2024 | $5.543 | $1.0831 | $5.543 | $1.0831 | - | - |
| Nov-23 2024 | $1.0831 | $1.0831 | $1.0831 | $1.0831 | - | - |