Cap Mercado $2.48T
-3.52%
Volume 24h $167.66B
0.63%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.74%
Moedas
28.221
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de R-DEE Protocol (RDGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.2689 | $1.2367 | $1.2813 | $1.2584 | $241,004 | - |
| Jul-23 2024 | $1.2626 | $1.2585 | $1.3063 | $1.3046 | $317,546 | - |
| Jul-22 2024 | $1.3006 | $1.3006 | $1.3412 | $1.3378 | $286,951 | - |
| Jul-21 2024 | $1.3393 | $1.3346 | $1.3431 | $1.3346 | $360,539 | - |
| Jul-20 2024 | $1.3358 | $1.3047 | $1.3424 | $1.3159 | $417,452 | - |
| Jul-19 2024 | $1.3124 | $1.2980 | $1.3392 | $1.3172 | $343,674 | - |
| Jul-18 2024 | $1.3114 | $1.2886 | $1.3398 | $1.3367 | $329,183 | - |
| Jul-17 2024 | $1.3393 | $1.3276 | $1.3410 | $1.3386 | $330,174 | - |
| Jul-16 2024 | $1.3326 | $1.2956 | $1.3412 | $1.3320 | $344,397 | - |
| Jul-15 2024 | $1.3318 | $1.2527 | $1.3386 | $1.2527 | $312,235 | - |
| Jul-14 2024 | $1.2691 | $1.2338 | $1.2773 | $1.2338 | $347,580 | - |
| Jul-13 2024 | $1.2441 | $1.2392 | $1.2607 | $1.2469 | $332,827 | - |
| Jul-12 2024 | $1.2435 | $1.0691 | $1.2678 | $1.1020 | $382,718 | - |
| Jul-11 2024 | $1.1119 | $1.1119 | $1.2064 | $1.1866 | $345,508 | - |
| Jul-10 2024 | $1.1868 | $1.1470 | $1.2108 | $1.1608 | $291,964 | - |