Cap Mercado $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de R-DEE Protocol (RDGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $4.4819 | $3.1988 | $4.5686 | $4.5677 | $267,763 | - |
| Nov-03 2024 | $4.5665 | $3.6367 | $4.5724 | $3.6367 | $305,783 | - |
| Nov-02 2024 | $3.6424 | $1.0839 | $3.9886 | $3.9844 | $87,446 | - |
| Nov-01 2024 | $3.9849 | $1.0799 | $3.9898 | $1.0816 | $127,010 | - |
| Oct-31 2024 | $1.0805 | $1.0805 | $4.5320 | $4.5283 | $9,635 | - |
| Oct-30 2024 | $4.5230 | $1.0804 | $4.5276 | $1.0894 | $265,806 | - |
| Oct-29 2024 | $4.2754 | $4.2564 | $4.2754 | $4.2705 | $185,320 | - |
| Oct-28 2024 | $1.0989 | $1.0837 | $1.1022 | $1.0892 | $10,099 | - |
| Oct-27 2024 | $1.0984 | $1.0790 | $1.0984 | $1.0972 | $9,421 | - |
| Oct-26 2024 | $1.0839 | $1.0793 | $1.1020 | $1.1020 | $9,453 | - |
| Oct-25 2024 | $1.0839 | $1.0839 | $3.3960 | $3.3890 | $9,556 | - |
| Oct-24 2024 | $3.3841 | $1.0889 | $3.6479 | $3.6139 | $67,924 | - |
| Oct-23 2024 | $3.6116 | $3.5240 | $3.6116 | $3.5520 | $87,083 | - |
| Oct-22 2024 | $3.5588 | $1.0943 | $3.9040 | $3.8838 | $81,483 | - |
| Oct-21 2024 | $3.8866 | $1.0822 | $3.8866 | $1.0937 | $112,817 | - |