Cap Mercado $2.23T
-2.48%
Volume 24h $121.20B
-3.16%
BTC % 52.26%
-0.34%
ETH % 13.82%
-1.15%
Moedas
28.530
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de R-DEE Protocol (RDGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.0063 | $1.9107 | $2.0125 | $1.9107 | $3,600,629 | - |
| Aug-19 2024 | $1.8932 | $1.8679 | $2.0565 | $2.0562 | $61,708 | - |
| Aug-18 2024 | $2.0563 | $1.9402 | $2.0591 | $2.0591 | $1,344,004 | - |
| Aug-17 2024 | $2.0679 | $2.0314 | $2.1496 | $2.0657 | $882,732 | - |
| Aug-16 2024 | $2.0717 | $2.0007 | $2.7220 | $2.1461 | $213,248 | - |
| Aug-15 2024 | $2.1619 | $1.2625 | $2.1619 | $2.0161 | $1,344,758 | - |
| Aug-14 2024 | $2.0210 | $1.1964 | $2.1176 | $2.1041 | $295,513 | - |
| Aug-13 2024 | $2.1119 | $1.9880 | $2.1119 | $2.0049 | $2,113,713 | - |
| Aug-12 2024 | $1.9915 | $1.9548 | $2.0308 | $1.9548 | $478,248 | - |
| Aug-11 2024 | $1.9554 | $1.9314 | $2.0200 | $1.9314 | $2,024,713 | - |
| Aug-10 2024 | $1.9376 | $1.8567 | $2.0854 | $1.9187 | $611,038 | - |
| Aug-09 2024 | $1.9188 | $1.9188 | $2.5574 | $2.2879 | $293,535 | - |
| Aug-08 2024 | $2.2832 | $1.1617 | $2.2832 | $1.1733 | $456,688 | - |
| Aug-07 2024 | $1.1853 | $1.1853 | $1.2887 | $1.2431 | $331,983 | - |
| Aug-06 2024 | $1.2525 | $1.1612 | $1.2631 | $1.1630 | $309,928 | - |