Cap Mercado $2.25T
-0.34%
Volume 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de R-DEE Protocol (RDGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $3.5406 | $1.5897 | $3.5657 | $2.0759 | $114,101 | - |
| Oct-02 2024 | $2.1110 | $2.1110 | $4.1542 | $3.8687 | $24,763 | - |
| Oct-01 2024 | $3.8282 | $1.3785 | $3.9691 | $1.7494 | $244,265 | - |
| Sep-30 2024 | $1.7866 | $1.7866 | $3.4240 | $3.4063 | $19,129 | - |
| Sep-29 2024 | $3.3984 | $2.3445 | $3.6253 | $2.8525 | $51,618 | - |
| Sep-28 2024 | $3.0177 | $2.3756 | $3.0680 | $2.8224 | $51,344 | - |
| Sep-27 2024 | $2.8082 | $2.7693 | $2.9573 | $2.7693 | $48,807 | - |
| Sep-26 2024 | $2.8260 | $2.3831 | $2.8344 | $2.7000 | $58,245 | - |
| Sep-25 2024 | $4.1380 | $4.1305 | $4.3540 | $4.2731 | $5,092,109 | - |
| Sep-24 2024 | $3.2003 | $1.7566 | $4.1675 | $4.1675 | $166,516 | - |
| Sep-23 2024 | $3.6707 | $1.4081 | $4.9755 | $3.0357 | $5,112,073 | - |
| Sep-22 2024 | $3.0256 | $2.9172 | $4.2884 | $3.2923 | $50,738 | - |
| Sep-21 2024 | $3.2710 | $3.2255 | $3.3872 | $3.2761 | $57,409 | - |
| Sep-20 2024 | $3.2056 | $3.1743 | $3.3265 | $3.3265 | $56,738 | - |
| Sep-19 2024 | $3.3180 | $3.3180 | $5.569 | $5.349 | $59,936 | - |