Cap Mercado $2.49T
0.16%
Volume 24h $96.15B
-73.34%
BTC % 53.79%
0.16%
ETH % 9.93%
-0.8%
Moedas
34.455
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Quq (QUQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00221984 | $0.00221948 | $0.00230961 | $0.00230902 | $401,177,640 | $2,219,846 |
| Apr-02 2026 | $0.00230895 | $0.00230842 | $0.00230953 | $0.00230869 | $384,792,493 | $2,308,960 |
| Apr-01 2026 | $0.00230913 | $0.00211309 | $0.00230913 | $0.00211309 | $386,442,819 | $2,309,132 |
| Mar-31 2026 | $0.00211369 | $0.00211304 | $0.00211463 | $0.00211426 | $378,103,234 | $2,113,693 |
| Mar-30 2026 | $0.00211413 | $0.00211366 | $0.00211487 | $0.00211433 | $380,437,045 | $2,114,131 |
| Mar-29 2026 | $0.00211473 | $0.00211395 | $0.00211473 | $0.00211415 | $377,429,371 | $2,114,739 |
| Mar-28 2026 | $0.00211442 | $0.00211405 | $0.00211517 | $0.00211444 | $371,559,471 | $2,114,429 |
| Mar-27 2026 | $0.00211465 | $0.00211428 | $0.00211852 | $0.00211796 | $387,253,872 | $2,114,654 |
| Mar-26 2026 | $0.00211819 | $0.0021181 | $0.00211914 | $0.00211914 | $300,295,401 | $2,118,192 |
| Mar-25 2026 | $0.00211936 | $0.00209674 | $0.00211936 | $0.00209748 | $289,994,853 | $2,119,367 |
| Mar-24 2026 | $0.00209745 | $0.00209674 | $0.00209823 | $0.00209763 | $273,692,779 | $2,097,460 |
| Mar-23 2026 | $0.00209789 | $0.00209729 | $0.00209825 | $0.00209759 | $268,821,943 | $2,097,897 |
| Mar-22 2026 | $0.00209758 | $0.00209727 | $0.00209838 | $0.0020982 | $271,841,620 | $2,097,582 |
| Mar-21 2026 | $0.00209827 | $0.00209759 | $0.00209857 | $0.00209783 | $264,407,223 | $2,098,278 |
| Mar-20 2026 | $0.00209821 | $0.00209783 | $0.00210022 | $0.00210022 | $263,861,705 | $2,098,214 |