Cap Mercado $3.88T
-0.73%
Volume 24h $257.11B
BTC % 60.22%
0.64%
ETH % 9.14%
-0.87%
Moedas
32.398
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Quq (QUQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00477428 | $0.00477337 | $0.00477609 | $0.00477421 | $830,925,525 | $4,774,281 |
| Jul-10 2025 | $0.00477346 | $0.00477286 | $0.00477722 | $0.00477459 | $660,843,938 | $4,773,461 |
| Jul-09 2025 | $0.00477475 | $0.0037567 | $0.00477632 | $0.00375881 | $521,315,161 | $4,774,755 |
| Jul-08 2025 | $0.00375825 | $0.00275281 | $0.00375838 | $0.00275336 | $404,354,409 | $3,758,253 |
| Jul-07 2025 | $0.0027532 | $0.00275277 | $0.00275415 | $0.00275351 | $350,399,780 | $2,753,210 |
| Jul-06 2025 | $0.00275448 | $0.00275427 | $0.0027556 | $0.00275556 | $306,047,106 | $2,754,487 |
| Jul-05 2025 | $0.00275567 | $0.00275509 | $0.00275638 | $0.00275541 | $231,976,627 | $2,755,678 |
| Jul-04 2025 | $0.00275521 | $0.00275517 | $0.00275721 | $0.00275559 | $175,345,129 | $2,755,217 |
| Jul-03 2025 | $0.00275672 | $0.00275531 | $0.00275672 | $0.00275586 | $110,451,926 | $2,756,722 |
| Jul-02 2025 | $0.00275659 | $0.00275428 | $0.00275784 | $0.00275428 | $87,180,001 | $2,756,592 |
| Jul-01 2025 | $0.00275535 | $0.00275439 | $0.00275717 | $0.00275642 | $70,069,059 | $2,755,358 |
| Jun-30 2025 | $0.00275533 | $0.00275487 | $0.0027563 | $0.00275496 | $57,445,058 | $2,755,339 |
| Jun-29 2025 | $0.0027549 | $0.0027549 | $0.00275608 | $0.00275608 | $46,150,264 | $2,754,906 |
| Jun-28 2025 | $0.00275603 | $0.00275511 | $0.00275653 | $0.00275567 | $38,466,306 | $2,756,032 |
| Jun-27 2025 | $0.00275555 | $0.00275468 | $0.00275658 | $0.00275468 | $10,867,699 | $2,755,559 |