Cap Mercado $2.54T
2.8%
Volume 24h $225.51B
40.76%
BTC % 54.34%
0.2%
ETH % 9.66%
2.27%
Moedas
34.321
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quq (QUQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00200042 | $0.00199936 | $0.00200042 | $0.00200007 | $256,154,431 | $2,000,427 |
| Mar-07 2026 | $0.00200015 | $0.00187859 | $0.00200028 | $0.00187973 | $248,499,870 | $2,000,152 |
| Mar-06 2026 | $0.00187964 | $0.00183967 | $0.00187991 | $0.00187967 | $233,718,740 | $1,879,649 |
| Mar-05 2026 | $0.00183998 | $0.00183923 | $0.00187945 | $0.00187903 | $249,791,066 | $1,839,984 |
| Mar-04 2026 | $0.00187904 | $0.00187904 | $0.00191919 | $0.00191919 | $254,698,230 | $1,879,047 |
| Mar-03 2026 | $0.00191873 | $0.00191873 | $0.0019202 | $0.00191966 | $251,464,406 | $1,918,740 |
| Mar-02 2026 | $0.00190292 | $0.00190011 | $0.00190292 | $0.001902 | $254,074,187 | $1,902,925 |
| Mar-01 2026 | $0.00190151 | $0.00190124 | $0.00190263 | $0.00190256 | $277,759,000 | $1,901,520 |
| Feb-28 2026 | $0.0019021 | $0.00190084 | $0.00195111 | $0.00195023 | $227,585,976 | $1,902,104 |
| Feb-27 2026 | $0.00189521 | $0.00189344 | $0.00189593 | $0.0018942 | $247,404,213 | $1,895,216 |
| Feb-26 2026 | $0.001894 | $0.00189376 | $0.00189473 | $0.00189446 | $302,806,625 | $1,894,007 |
| Feb-25 2026 | $0.00189455 | $0.00189371 | $0.00189501 | $0.00189439 | $289,156,030 | $1,894,553 |
| Feb-24 2026 | $0.00189459 | $0.00189278 | $0.0018946 | $0.00189346 | $256,557,471 | $1,894,592 |
| Feb-23 2026 | $0.00189313 | $0.00189313 | $0.00189458 | $0.00189354 | $228,236,174 | $1,893,139 |
| Feb-22 2026 | $0.00189378 | $0.00189304 | $0.00189412 | $0.00189374 | $233,404,826 | $1,893,780 |