Cap Mercado $2.77T
-2.58%
Volume 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Moedas
34.188
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Quq (QUQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00215317 | $0.00215248 | $0.00215632 | $0.00215591 | $259,566,077 | $2,153,172 |
| Feb-01 2026 | $0.00215577 | $0.00215406 | $0.00215931 | $0.00215712 | $244,419,621 | $2,155,771 |
| Jan-31 2026 | $0.00215671 | $0.00209499 | $0.00220382 | $0.00220382 | $255,289,419 | $2,156,718 |
| Jan-30 2026 | $0.00220378 | $0.00220363 | $0.00220687 | $0.00220583 | $240,915,494 | $2,203,783 |
| Jan-29 2026 | $0.00220641 | $0.00218876 | $0.00220656 | $0.00219004 | $244,924,006 | $2,206,411 |
| Jan-28 2026 | $0.00219044 | $0.00209551 | $0.00219147 | $0.00219108 | $276,937,602 | $2,190,450 |
| Jan-27 2026 | $0.00219099 | $0.00219044 | $0.00219774 | $0.00219774 | $250,098,553 | $2,190,992 |
| Jan-26 2026 | $0.00219785 | $0.00219004 | $0.00219785 | $0.00219285 | $281,250,682 | $2,197,859 |
| Jan-25 2026 | $0.00219344 | $0.00219201 | $0.00219524 | $0.00219524 | $287,448,890 | $2,193,440 |
| Jan-24 2026 | $0.00219431 | $0.00219386 | $0.00219708 | $0.00219708 | $224,738,390 | $2,194,313 |
| Jan-23 2026 | $0.00219662 | $0.00199588 | $0.00219669 | $0.00199757 | $232,943,429 | $2,196,625 |
| Jan-22 2026 | $0.00199726 | $0.00199726 | $0.00219778 | $0.00219756 | $235,106,613 | $1,997,263 |
| Jan-21 2026 | $0.00219859 | $0.00219631 | $0.00219926 | $0.00219688 | $264,627,814 | $2,198,592 |
| Jan-20 2026 | $0.00219723 | $0.00219671 | $0.00219935 | $0.00219875 | $251,604,986 | $2,197,239 |
| Jan-19 2026 | $0.00219928 | $0.00219916 | $0.00220166 | $0.00220057 | $243,163,301 | $2,199,281 |