Cap Mercado $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Quq (QUQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00250214 | $0.0025013 | $0.00250429 | $0.00250232 | $389,630,843 | $2,502,141 |
| Sep-28 2025 | $0.00250198 | $0.00250124 | $0.00250291 | $0.00250226 | $418,040,123 | $2,501,989 |
| Sep-27 2025 | $0.00250243 | $0.00250073 | $0.00250248 | $0.00250134 | $396,804,583 | $2,502,439 |
| Sep-26 2025 | $0.00250097 | $0.00250082 | $0.00250263 | $0.00250125 | $145,165,503 | $2,500,977 |
| Sep-25 2025 | $0.00250082 | $0.00250022 | $0.00250179 | $0.00250136 | $15,167,434 | $2,500,825 |
| Sep-24 2025 | $0.00250114 | $0.00200026 | $0.0025015 | $0.00200094 | $311,137,729 | $2,501,143 |
| Sep-23 2025 | $0.0020006 | $0.0020006 | $0.00220347 | $0.00220278 | $316,892,125 | $2,000,601 |
| Sep-22 2025 | $0.0022032 | $0.00219283 | $0.00220352 | $0.00219283 | $298,433,194 | $2,203,210 |
| Sep-21 2025 | $0.00219284 | $0.00202072 | $0.00219284 | $0.00202148 | $273,705,534 | $2,192,841 |
| Sep-20 2025 | $0.0020213 | $0.00154724 | $0.0020213 | $0.00159242 | $204,227,954 | $2,021,308 |
| Sep-19 2025 | $0.00186243 | $0.00122726 | $0.00186243 | $0.00122726 | $1,688,638 | $1,862,431 |
| Sep-18 2025 | $0.0012048 | $0.00113744 | $0.00127788 | $0.00114422 | $286,666 | $1,204,808 |
| Sep-17 2025 | $0.00114855 | $0.00112735 | $0.00121864 | $0.00114394 | $269,443 | $1,148,556 |
| Sep-16 2025 | $0.00115225 | $0.00111562 | $0.00116185 | $0.00112454 | $75,004 | $1,152,251 |
| Sep-15 2025 | $0.00112203 | $0.00111352 | $0.00115093 | $0.00111986 | $80,590 | $1,122,032 |