Cap Mercado $3.23T
0.97%
Volume 24h $165.43B
32.81%
BTC % 55.04%
0.14%
ETH % 11.31%
0.79%
Moedas
33.847
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quorium (QGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $4,344.08 | $4,340.85 | $4,347.22 | $4,341.71 | $162,814 | - |
| Dec-20 2025 | $4,341.54 | $4,337.01 | $4,342.40 | $4,337.01 | $162,501 | - |
| Dec-19 2025 | $4,337.65 | $4,315.40 | $4,348.77 | $4,332.02 | $159,940 | - |
| Dec-18 2025 | $4,332.61 | $4,317.73 | $4,342.80 | $4,337.35 | $162,432 | - |
| Dec-17 2025 | $4,338.63 | $4,309.28 | $4,338.86 | $4,309.28 | $160,952 | - |
| Dec-16 2025 | $4,301.91 | $4,275.48 | $4,326.23 | $4,304.92 | $158,474 | - |
| Dec-15 2025 | $4,305.76 | $4,298.57 | $4,345.19 | $4,308.82 | $160,168 | - |
| Dec-14 2025 | $4,304.21 | $4,294.82 | $4,310.16 | $4,310.16 | $180,518 | - |
| Dec-13 2025 | $4,296.05 | $4,285.49 | $4,297.73 | $4,293.06 | $191,483 | - |
| Dec-12 2025 | $4,294.73 | $4,266.10 | $4,343.61 | $4,270.69 | $172,943 | - |
| Dec-11 2025 | $4,275.26 | $4,209.01 | $4,275.26 | $4,229.84 | $160,145 | - |
| Dec-10 2025 | $4,224.58 | $4,192.05 | $4,229.18 | $4,206.05 | $157,703 | - |
| Dec-09 2025 | $4,206.62 | $4,178.67 | $4,209.35 | $4,192.80 | $156,992 | - |
| Dec-08 2025 | $4,191.87 | $4,167.06 | $4,217.28 | $4,203.58 | $157,221 | - |
| Dec-07 2025 | $4,200.82 | $4,198.14 | $4,203.83 | $4,200.89 | $156,418 | - |