Cap Mercado $4.10T
1.94%
Volume 24h $383.45B
18.76%
BTC % 55.32%
0.7%
ETH % 12.07%
-0.33%
Moedas
33.469
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quorium (QGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $4,371.67 | $4,236.99 | $4,371.67 | $4,240.44 | $117,734 | - |
| Oct-19 2025 | $4,257.70 | $4,252.07 | $4,258.62 | $4,252.74 | $116,688 | - |
| Oct-18 2025 | $4,253.74 | $4,252.46 | $4,254.04 | $4,254.02 | $115,940 | - |
| Oct-17 2025 | $4,253.23 | $4,200.88 | $4,360.50 | $4,360.50 | $105,021 | - |
| Oct-16 2025 | $4,346.93 | $4,211.00 | $4,346.93 | $4,211.00 | $112,290 | - |
| Oct-15 2025 | $4,214.74 | $4,166.64 | $4,216.60 | $4,166.64 | $115,478 | - |
| Oct-14 2025 | $4,162.04 | $2,752.72 | $4,162.04 | $4,103.37 | $61,031 | - |
| Oct-13 2025 | $4,104.34 | $2,802.47 | $4,104.34 | $3,604.49 | $78,113 | - |
| Oct-12 2025 | $3,604.43 | $3,601.58 | $3,607.29 | $3,603.00 | $99,352 | - |
| Oct-11 2025 | $3,604.29 | $3,599.68 | $4,022.69 | $4,022.69 | $92,073 | - |
| Oct-10 2025 | $4,032.68 | $3,961.09 | $4,032.68 | $3,988.95 | $109,133 | - |
| Oct-09 2025 | $3,977.10 | $3,956.06 | $4,040.21 | $4,010.10 | $111,069 | - |
| Oct-08 2025 | $4,023.11 | $3,945.68 | $4,057.81 | $3,945.68 | $119,213 | - |
| Oct-07 2025 | $3,889.80 | $3,619.69 | $3,931.49 | $3,726.02 | $113,450 | - |
| Oct-06 2025 | $3,765.33 | $3,440.73 | $3,952.79 | $3,762.43 | $128,537 | - |