Cap Mercado $3.95T
2.22%
Volume 24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
Moedas
32.400
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quorium (QGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3,356.51 | $3,356.26 | $3,357.33 | $3,356.83 | $189,009 | - |
| Jul-11 2025 | $3,356.55 | $3,314.52 | $3,356.55 | $3,315.09 | $131,658 | - |
| Jul-10 2025 | $3,315.24 | $3,312.44 | $3,349.95 | $3,349.19 | $5,786 | - |
| Jul-09 2025 | $3,349.51 | $3,308.57 | $3,349.51 | $3,309.63 | $243 | - |
| Jul-08 2025 | $3,309.92 | $3,309.32 | $3,336.30 | $3,336.12 | $66,791 | - |
| Jul-07 2025 | $3,337.03 | $3,283.19 | $3,337.78 | $3,326.77 | $100,563 | - |
| Jul-06 2025 | $3,333.92 | $3,333.92 | $3,341.22 | $3,338.06 | $91,554 | - |
| Jul-05 2025 | $3,337.87 | $3,335.04 | $3,337.87 | $3,335.94 | $92,186 | - |
| Jul-04 2025 | $3,336.57 | $3,328.73 | $3,344.01 | $3,331.22 | $118,806 | - |
| Jul-03 2025 | $3,330.70 | $3,323.45 | $3,354.76 | $3,348.75 | $92,185 | - |
| Jul-02 2025 | $3,349.45 | $3,331.72 | $3,349.45 | $3,334.12 | $92,332 | - |