Cap Mercado $2.45T
-2.5%
Volume 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Moedas
34.253
+10
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Quorium (QGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $5,129.20 | $5,100.27 | $5,129.20 | $5,115.32 | $191,745 | - |
| Feb-21 2026 | $5,114.18 | $5,086.88 | $5,127.93 | $5,088.53 | $191,752 | - |
| Feb-20 2026 | $5,083.05 | $4,974.21 | $5,091.54 | $4,975.88 | $85,238 | - |
| Feb-19 2026 | $4,981.94 | $4,961.77 | $4,981.94 | $4,961.77 | $14,327 | - |
| Feb-18 2026 | $4,962.78 | $4,849.22 | $4,986.47 | $4,849.22 | $155,660 | - |
| Feb-17 2026 | $4,854.89 | $4,847.65 | $4,956.44 | $4,956.44 | $191,624 | - |
| Feb-16 2026 | $4,965.15 | $4,962.94 | $5,008.85 | $4,995.84 | $182,471 | - |
| Feb-15 2026 | $4,991.31 | $4,991.31 | $5,024.38 | $5,000.75 | $177,147 | - |
| Feb-14 2026 | $5,003.88 | $5,000.70 | $5,023.37 | $5,020.30 | $176,563 | - |
| Feb-13 2026 | $5,017.81 | $4,925.23 | $5,022.63 | $4,925.23 | $199,062 | - |
| Feb-12 2026 | $4,893.40 | $4,893.40 | $5,060.31 | $5,040.91 | $156,359 | - |
| Feb-11 2026 | $5,059.81 | $5,022.54 | $5,097.40 | $5,023.75 | $180,579 | - |
| Feb-10 2026 | $5,019.67 | $4,999.33 | $5,038.56 | $5,017.51 | $183,423 | - |
| Feb-09 2026 | $5,031.02 | $4,962.70 | $5,062.27 | $5,012.31 | $136,424 | - |
| Feb-08 2026 | $4,953.80 | $4,949.76 | $4,977.05 | $4,953.55 | $46,233 | - |