Cap Mercado $3.83T
1.93%
Volume 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Moedas
33.637
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quorium (QGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $3,992.81 | $3,981.77 | $3,992.81 | $3,983.53 | $148,347 | - |
| Nov-08 2025 | $3,983.59 | $3,979.22 | $3,989.53 | $3,982.49 | $147,476 | - |
| Nov-07 2025 | $3,987.43 | $3,968.80 | $3,994.70 | $3,975.11 | $150,530 | - |
| Nov-06 2025 | $3,965.85 | $3,963.57 | $4,004.99 | $3,963.57 | $147,644 | - |
| Nov-05 2025 | $3,971.32 | $3,924.66 | $3,977.03 | $3,926.87 | $145,644 | - |
| Nov-04 2025 | $3,927.86 | $3,923.03 | $3,989.45 | $3,989.45 | $148,834 | - |
| Nov-03 2025 | $3,996.02 | $3,970.26 | $4,016.24 | $3,975.37 | $149,664 | - |
| Nov-02 2025 | $3,993.01 | $3,990.98 | $4,003.32 | $4,002.22 | $148,738 | - |
| Nov-01 2025 | $4,004.45 | $3,995.09 | $4,010.42 | $3,995.09 | $148,502 | - |
| Oct-31 2025 | $3,997.66 | $3,977.77 | $4,028.09 | $4,028.09 | $148,973 | - |
| Oct-30 2025 | $4,026.69 | $3,919.62 | $4,026.69 | $3,957.27 | $151,147 | - |
| Oct-29 2025 | $3,946.13 | $3,920.62 | $3,983.05 | $3,958.11 | $16,919 | - |
| Oct-28 2025 | $3,958.09 | $3,898.73 | $4,008.74 | $3,993.32 | $86,782 | - |
| Oct-27 2025 | $3,996.07 | $3,736.73 | $4,366.01 | $4,054.18 | $79,520 | - |
| Oct-26 2025 | $4,064.90 | $3,948.03 | $4,113.20 | $4,113.01 | $21,989 | - |