Cap Mercado $2.56T
2.49%
Volume 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Moedas
34.460
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de QuiverX (QRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00400941 | $0.00387957 | $0.00400941 | $0.00391717 | - | - |
| Apr-04 2026 | $0.00391717 | $0.00391717 | $0.00391717 | $0.00391717 | - | - |
| Apr-03 2026 | $0.00391717 | $0.00391717 | $0.00391717 | $0.00391717 | - | - |
| Apr-02 2026 | $0.00391717 | $0.0038833 | $0.00405988 | $0.00405988 | - | - |
| Apr-01 2026 | $0.00405988 | $0.00402783 | $0.00407591 | $0.00402783 | - | - |
| Mar-31 2026 | $0.00402783 | $0.00385375 | $0.00402783 | $0.00385375 | - | - |
| Mar-30 2026 | $0.00385375 | $0.00382366 | $0.00391438 | $0.00382366 | - | - |
| Mar-29 2026 | $0.00376951 | $0.00376951 | $0.00385482 | $0.00385482 | - | - |
| Mar-28 2026 | $0.00385482 | $0.00378411 | $0.00385482 | $0.00378411 | - | - |
| Mar-27 2026 | $0.00378411 | $0.00378411 | $0.0039354 | $0.0039354 | - | - |
| Mar-26 2026 | $0.0039354 | $0.00389571 | $0.00415965 | $0.00415965 | - | - |
| Mar-25 2026 | $0.00415965 | $0.00409354 | $0.00415965 | $0.00409354 | - | - |
| Mar-24 2026 | $0.00407199 | $0.00403009 | $0.00412251 | $0.00412251 | - | - |
| Mar-23 2026 | $0.00412251 | $0.0038917 | $0.00412251 | $0.00392998 | - | - |
| Mar-22 2026 | $0.00395384 | $0.00388197 | $0.00399823 | $0.00393277 | $573 | - |