Cap Mercado $3.58T
2.5%
Volume 24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Moedas
32.138
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QuiverX (QRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
| Jun-27 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
| Jun-26 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
| Jun-25 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
| Jun-24 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
| Jun-23 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
| Jun-22 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
| Jun-21 2023 | $0.00370211 | $0.00368518 | $0.0041844 | $0.00407949 | - | - |
| Jun-20 2023 | $0.00411119 | $0.00352318 | $0.00411548 | $0.00354055 | - | - |
| Jun-19 2023 | $0.00400367 | $0.00350287 | $0.00400367 | $0.00392239 | - | - |
| Jun-18 2023 | $0.00397283 | $0.00351341 | $0.00400678 | $0.00351341 | - | - |
| Jun-17 2023 | $0.0035151 | $0.00348205 | $0.00399727 | $0.00348205 | - | - |
| Jun-16 2023 | $0.00349105 | $0.00338222 | $0.00383564 | $0.00383564 | - | - |
| Jun-15 2023 | $0.00383953 | $0.00333116 | $0.00383953 | $0.00336622 | - | - |
| Jun-14 2023 | $0.00339357 | $0.00333477 | $0.00403835 | $0.0039684 | - | - |