Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Quicksilver (QCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.010783 | $0.010783 | $0.01144 | $0.011062 | $1,177 | - |
| Oct-17 2024 | $0.011202 | $0.011149 | $0.011529 | $0.011523 | $465 | - |
| Oct-16 2024 | $0.011501 | $0.011419 | $0.012264 | $0.012125 | $3,375 | - |
| Oct-15 2024 | $0.012085 | $0.010978 | $0.012249 | $0.010978 | $5,526 | - |
| Oct-14 2024 | $0.010978 | $0.010278 | $0.011027 | $0.010375 | $1,804 | - |
| Oct-13 2024 | $0.010342 | $0.010163 | $0.010634 | $0.010556 | $576 | - |
| Oct-12 2024 | $0.010556 | $0.00971906 | $0.010556 | $0.00976354 | $2,504 | - |
| Oct-11 2024 | $0.00976312 | $0.00888577 | $0.00979301 | $0.00896754 | $477 | - |
| Oct-10 2024 | $0.00890341 | $0.00881654 | $0.00937721 | $0.0092252 | $672 | - |
| Oct-09 2024 | $0.00921642 | $0.00913878 | $0.00947165 | $0.00931164 | $1,347 | - |
| Oct-08 2024 | $0.00935863 | $0.00925129 | $0.00987615 | $0.00987615 | $1,400 | - |
| Oct-07 2024 | $0.00987331 | $0.00953273 | $0.010059 | $0.00980412 | $1,059 | - |
| Oct-06 2024 | $0.00957279 | $0.00942579 | $0.00961809 | $0.00950792 | $647 | - |
| Oct-05 2024 | $0.00950946 | $0.00928698 | $0.011614 | $0.011334 | $6,250 | - |
| Oct-04 2024 | $0.011332 | $0.010594 | $0.011531 | $0.010594 | $552 | - |