Cap Mercado $4.33T
1.28%
Volume 24h $283.14B
-17.61%
BTC % 53.64%
0.14%
ETH % 12.52%
-1.19%
Moedas
33.162
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QueenShiba (QUEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
| Feb-12 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
| Feb-11 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
| Feb-10 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
| Feb-09 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
| Feb-08 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
| Feb-07 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
| Feb-06 2022 | $0.0000001563 | $0.0000001548 | $0.00000016 | $0.0000001575 | - | - |
| Feb-05 2022 | $0.0000001575 | $0.0000001542 | $0.0000001672 | $0.000000155 | $475 | - |
| Feb-04 2022 | $0.000000155 | $0.0000001373 | $0.000000155 | $0.0000001373 | $333 | - |
| Feb-03 2022 | $0.0000001373 | $0.0000001354 | $0.0000001445 | $0.0000001445 | - | - |
| Feb-02 2022 | $0.0000001445 | $0.0000001382 | $0.0000001452 | $0.0000001382 | - | - |
| Feb-01 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Jan-31 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Jan-30 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |