Cap Mercado $4.19T
1.37%
Volume 24h $300.00B
32.2%
BTC % 53.54%
-0.61%
ETH % 12.53%
-0.31%
Moedas
33.086
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Queen Kitty (QKITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00063265 | $0.00061545 | $0.00063647 | $0.00061547 | - | - |
| Sep-07 2025 | $0.00061553 | $0.00060787 | $0.00061873 | $0.00060787 | $2,577 | - |
| Sep-06 2025 | $0.00059512 | $0.00050089 | $0.00062758 | $0.00060475 | $12,228 | - |
| Sep-05 2025 | $0.00060723 | $0.00060342 | $0.00074314 | $0.00071848 | $14,047 | - |
| Sep-04 2025 | $0.00072839 | $0.00072839 | $0.00077048 | $0.00075732 | $4,060 | - |
| Sep-03 2025 | $0.00075198 | $0.00071893 | $0.00079982 | $0.00071893 | $13,745 | - |
| Sep-02 2025 | $0.00071761 | $0.00068526 | $0.00072436 | $0.00068526 | $3,004 | - |
| Sep-01 2025 | $0.00068337 | $0.00067 | $0.00075287 | $0.00069044 | $10,560 | - |
| Aug-31 2025 | $0.00070872 | $0.00069692 | $0.00072097 | $0.00070915 | $4,871 | - |
| Aug-30 2025 | $0.00070797 | $0.0006492 | $0.00070797 | $0.0006807 | $7,329 | - |
| Aug-29 2025 | $0.00066613 | $0.00062239 | $0.00068325 | $0.00067262 | $5,545 | - |
| Aug-28 2025 | $0.00067261 | $0.00063963 | $0.00068071 | $0.00063963 | $5,046 | - |
| Aug-27 2025 | $0.00064442 | $0.00061609 | $0.00065061 | $0.00061668 | $2,701 | - |
| Aug-26 2025 | $0.00061875 | $0.00055509 | $0.0006188 | $0.00056192 | $3,016 | - |
| Aug-25 2025 | $0.00056423 | $0.00054928 | $0.00071412 | $0.00070951 | $7,575 | - |