Cap Mercado $2.86T
-6.37%
Volume 24h $377.38B
20.02%
BTC % 54.94%
-0.03%
ETH % 10.27%
-3.5%
Moedas
34.180
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Queen Kitty (QKITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00010648 | $0.00010258 | $0.00011691 | $0.00010258 | $4,196 | - |
| Jan-30 2026 | $0.00010269 | $0.0000913 | $0.00010334 | $0.00009213 | $3,963 | - |
| Jan-29 2026 | $0.00009207 | $0.00008945 | $0.00009878 | $0.00009878 | $2,593 | - |
| Jan-28 2026 | $0.00009793 | $0.00009125 | $0.00009864 | $0.00009424 | $3,442 | - |
| Jan-27 2026 | $0.00009462 | $0.00008013 | $0.00009462 | $0.00008013 | $3,454 | - |
| Jan-26 2026 | $0.00008126 | $0.00007052 | $0.00008543 | $0.00008504 | $6,222 | - |
| Jan-25 2026 | $0.00008503 | $0.00008017 | $0.00009891 | $0.00009891 | $5,421 | - |
| Jan-24 2026 | $0.0000993 | $0.00009273 | $0.00009934 | $0.00009381 | $2,389 | - |
| Jan-23 2026 | $0.00009427 | $0.0000827 | $0.0000986 | $0.000097 | $5,045 | - |
| Jan-22 2026 | $0.000097 | $0.00009416 | $0.00010442 | $0.00010442 | $2,333 | - |
| Jan-21 2026 | $0.00010412 | $0.00009364 | $0.00010412 | $0.00009643 | $2,014 | - |
| Jan-20 2026 | $0.00009603 | $0.00009455 | $0.00010353 | $0.00010283 | $1,416 | - |
| Jan-19 2026 | $0.00010277 | $0.00009854 | $0.00010305 | $0.00009928 | - | - |
| Jan-18 2026 | $0.00010637 | $0.00009414 | $0.00010885 | $0.00010801 | $6,017 | - |
| Jan-17 2026 | $0.00010832 | $0.00010594 | $0.0001102 | $0.0001102 | $2,061 | - |