Cap Mercado $2.61T
0.87%
Volume 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Queen Kitty (QKITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00006755 | $0.0000673 | $0.00006923 | $0.00006923 | - | - |
| Mar-11 2026 | $0.00006982 | $0.00006609 | $0.00006982 | $0.00006715 | - | - |
| Mar-10 2026 | $0.00006709 | $0.00006701 | $0.00007275 | $0.00007029 | - | - |
| Mar-09 2026 | $0.00007263 | $0.0000691 | $0.00007263 | $0.0000691 | $1,096 | - |
| Mar-08 2026 | $0.00006905 | $0.00006828 | $0.00007042 | $0.00006994 | $2,373 | - |
| Mar-07 2026 | $0.00006983 | $0.00006982 | $0.00007396 | $0.00007384 | $505 | - |
| Mar-06 2026 | $0.00007426 | $0.00007271 | $0.00007683 | $0.00007491 | $2,626 | - |
| Mar-05 2026 | $0.00007751 | $0.00007635 | $0.00008006 | $0.00008006 | - | - |
| Mar-04 2026 | $0.00007943 | $0.00007325 | $0.00008099 | $0.00007325 | $1,873 | - |
| Mar-03 2026 | $0.00007325 | $0.00007184 | $0.0000762 | $0.00007501 | - | - |
| Mar-02 2026 | $0.00007801 | $0.0000741 | $0.00007956 | $0.00007718 | $708 | - |
| Mar-01 2026 | $0.00007715 | $0.00006949 | $0.00007715 | $0.00007238 | $1,599 | - |
| Feb-28 2026 | $0.00007181 | $0.00006192 | $0.00007181 | $0.00006795 | - | - |
| Feb-27 2026 | $0.00006792 | $0.00006792 | $0.00007688 | $0.00007397 | - | - |
| Feb-26 2026 | $0.0000735 | $0.00007253 | $0.0000818 | $0.00007912 | $2,745 | - |