Cap Mercado $4.20T
1.37%
Volume 24h $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Moedas
33.283
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Queen Kitty (QKITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00042159 | $0.0004167 | $0.00045925 | $0.00045915 | $4,270 | - |
| Sep-27 2025 | $0.0004614 | $0.00045397 | $0.00047513 | $0.0004567 | $2,653 | - |
| Sep-26 2025 | $0.00045177 | $0.00040652 | $0.00045177 | $0.00041043 | $2,770 | - |
| Sep-25 2025 | $0.00040716 | $0.00037668 | $0.00044717 | $0.00044717 | $10,606 | - |
| Sep-24 2025 | $0.0004558 | $0.00039985 | $0.0004558 | $0.00040975 | $14,467 | - |
| Sep-23 2025 | $0.00041821 | $0.00041491 | $0.00045458 | $0.00045458 | $12,891 | - |
| Sep-22 2025 | $0.00043261 | $0.0004285 | $0.00048547 | $0.00047833 | $25,557 | - |
| Sep-21 2025 | $0.00046003 | $0.00046003 | $0.00055365 | $0.00054939 | $21,630 | - |
| Sep-20 2025 | $0.00054939 | $0.00051549 | $0.00057998 | $0.00057093 | $3,373 | - |
| Sep-19 2025 | $0.00057093 | $0.00056479 | $0.00059315 | $0.00059314 | - | - |
| Sep-18 2025 | $0.00059314 | $0.0005928 | $0.00063534 | $0.00062489 | - | - |
| Sep-17 2025 | $0.00062786 | $0.00058536 | $0.00062786 | $0.00059674 | $4,504 | - |
| Sep-16 2025 | $0.00059912 | $0.00058615 | $0.00062511 | $0.00062511 | $4,825 | - |
| Sep-15 2025 | $0.00062511 | $0.00061014 | $0.00066478 | $0.00066105 | - | - |
| Sep-14 2025 | $0.0006609 | $0.00054982 | $0.00066353 | $0.00054982 | $11,240 | - |