Cap Mercado $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Moedas
33.637
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Queen Kitty (QKITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00036732 | $0.00036095 | $0.00044426 | $0.00044426 | $13,036 | - |
| Nov-08 2025 | $0.0004525 | $0.00042958 | $0.00045784 | $0.00045784 | $17,166 | - |
| Nov-07 2025 | $0.00046058 | $0.00035589 | $0.00046604 | $0.00035589 | $46,057 | - |
| Nov-06 2025 | $0.00035468 | $0.00035289 | $0.00047967 | $0.00047143 | $63,568 | - |
| Nov-05 2025 | $0.0005102 | $0.00047452 | $0.00054079 | $0.00049868 | $89,108 | - |
| Nov-04 2025 | $0.00050851 | $0.00045048 | $0.00061476 | $0.00059625 | $108,869 | - |
| Nov-03 2025 | $0.00059057 | $0.00058539 | $0.00066827 | $0.00066827 | $3,093 | - |
| Nov-02 2025 | $0.00065541 | $0.00062283 | $0.00065541 | $0.00064306 | $3,342 | - |
| Nov-01 2025 | $0.00064729 | $0.00062327 | $0.00073471 | $0.0007343 | $8,901 | - |
| Oct-31 2025 | $0.00073467 | $0.00069904 | $0.00078596 | $0.00076339 | $8,094 | - |
| Oct-30 2025 | $0.00074686 | $0.00071982 | $0.0008126 | $0.00079456 | $14,525 | - |
| Oct-29 2025 | $0.00084677 | $0.0008154 | $0.00093535 | $0.00093299 | $11,392 | - |
| Oct-28 2025 | $0.0009292 | $0.00091581 | $0.00103149 | $0.001003 | $16,901 | - |
| Oct-27 2025 | $0.00098969 | $0.00086269 | $0.00107389 | $0.00104308 | $38,293 | - |
| Oct-26 2025 | $0.00097704 | $0.00064472 | $0.00097704 | $0.0006641 | $51,296 | - |