Cap Mercado $3.32T
0.26%
Volume 24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Queen Kitty (QKITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00011276 | $0.00010775 | $0.00011552 | $0.00011552 | - | - |
| Jan-09 2026 | $0.00011552 | $0.00011522 | $0.0001209 | $0.00011553 | - | - |
| Jan-08 2026 | $0.00011576 | $0.00011576 | $0.00012299 | $0.00012276 | $1,650 | - |
| Jan-07 2026 | $0.00012239 | $0.00012239 | $0.00012958 | $0.00012461 | $4,352 | - |
| Jan-06 2026 | $0.00012354 | $0.00012352 | $0.00012836 | $0.00012495 | $3,586 | - |
| Jan-05 2026 | $0.00012394 | $0.00012103 | $0.00012922 | $0.00012634 | $1,549 | - |
| Jan-04 2026 | $0.00012634 | $0.00012501 | $0.0001293 | $0.0001293 | - | - |
| Jan-03 2026 | $0.00012833 | $0.00012776 | $0.00013691 | $0.00013525 | $1,078 | - |
| Jan-02 2026 | $0.00013566 | $0.00012936 | $0.00013664 | $0.00013073 | - | - |
| Jan-01 2026 | $0.00012875 | $0.00012666 | $0.00013129 | $0.00012899 | - | - |
| Dec-31 2025 | $0.00012899 | $0.0001174 | $0.00012899 | $0.0001174 | $1,173 | - |
| Dec-30 2025 | $0.0001174 | $0.00010549 | $0.00011859 | $0.00010549 | $1,310 | - |
| Dec-29 2025 | $0.00010549 | $0.00010361 | $0.0001119 | $0.00010958 | $1,338 | - |
| Dec-28 2025 | $0.00010728 | $0.00010639 | $0.00010982 | $0.0001096 | - | - |
| Dec-27 2025 | $0.00010859 | $0.00010171 | $0.00011095 | $0.00010986 | $1,929 | - |