Cap Mercado $3.13T
-5.77%
Volume 24h $236.47B
29.91%
BTC % 54.64%
-0.29%
ETH % 10.82%
-1.29%
Moedas
33.736
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Queen Kitty (QKITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00024734 | $0.00024624 | $0.0002533 | $0.00024836 | $773 | - |
| Nov-29 2025 | $0.00024836 | $0.0002473 | $0.00025236 | $0.00025181 | - | - |
| Nov-28 2025 | $0.00025181 | $0.00021618 | $0.00025947 | $0.00022535 | $4,375 | - |
| Nov-27 2025 | $0.00022584 | $0.00022507 | $0.00023567 | $0.00022785 | $2,326 | - |
| Nov-26 2025 | $0.00023274 | $0.00022702 | $0.00026563 | $0.00026563 | $2,933 | - |
| Nov-25 2025 | $0.00026563 | $0.00025635 | $0.00026563 | $0.00026407 | $2,177 | - |
| Nov-24 2025 | $0.00026513 | $0.0002486 | $0.000275 | $0.0002702 | $4,194 | - |
| Nov-23 2025 | $0.0002702 | $0.00024527 | $0.0002795 | $0.00024563 | $5,550 | - |
| Nov-22 2025 | $0.00024563 | $0.00022368 | $0.00027236 | $0.00022368 | $7,608 | - |
| Nov-21 2025 | $0.00022073 | $0.00018017 | $0.00022073 | $0.00019689 | $6,512 | - |
| Nov-20 2025 | $0.00019951 | $0.00018901 | $0.00020874 | $0.00019627 | $4,952 | - |
| Nov-19 2025 | $0.00019627 | $0.00019627 | $0.00024071 | $0.00023765 | $5,752 | - |
| Nov-18 2025 | $0.00022305 | $0.00016815 | $0.00027051 | $0.00026833 | - | - |
| Nov-17 2025 | $0.00026985 | $0.00025491 | $0.00030076 | $0.00028161 | $9,681 | - |
| Nov-16 2025 | $0.00028619 | $0.00028363 | $0.00032539 | $0.00032255 | $4,381 | - |