Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QUASA (QUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00160629 | $0.00134574 | $0.00161027 | $0.00161013 | $39 | - |
| Jul-14 2025 | $0.00161025 | $0.00134471 | $0.00163663 | $0.00163648 | $111 | - |
| Jul-13 2025 | $0.00163645 | $0.00134434 | $0.00164851 | $0.00164851 | $331 | - |
| Jul-12 2025 | $0.00164828 | $0.00164805 | $0.00164872 | $0.00164842 | $320 | - |
| Jul-11 2025 | $0.00164845 | $0.00161405 | $0.00164863 | $0.00161491 | $538 | - |
| Jul-10 2025 | $0.00161479 | $0.00161479 | $0.00161624 | $0.00161569 | $156 | - |
| Jul-09 2025 | $0.0016158 | $0.00161413 | $0.0016158 | $0.00161518 | $141 | - |
| Jul-08 2025 | $0.00161548 | $0.00161195 | $0.00161548 | $0.0016151 | $370 | - |
| Jul-07 2025 | $0.00161509 | $0.001016 | $0.00161541 | $0.00101656 | $123 | - |
| Jul-06 2025 | $0.0010162 | $0.0009392 | $0.00106515 | $0.00106515 | $29 | - |
| Jul-05 2025 | $0.00106526 | $0.00106525 | $0.00106551 | $0.00106533 | $24 | - |
| Jul-04 2025 | $0.00106526 | $0.0010651 | $0.00107641 | $0.00107638 | $77 | - |
| Jul-03 2025 | $0.00107632 | $0.00107631 | $0.00114161 | $0.00114145 | $52 | - |
| Jul-02 2025 | $0.00114138 | $0.00114124 | $0.00116442 | $0.00116412 | $25 | - |
| Jul-01 2025 | $0.00116408 | $0.00116408 | $0.00118056 | $0.00118034 | $26 | - |