Cap Mercado $2.33T
-3.02%
Volume 24h $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
Moedas
28.599
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de QUASA (QUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00193563 | $0.00190738 | $0.00193563 | $0.00191414 | $2,435 | - |
| Aug-25 2024 | $0.00191309 | $0.00191272 | $0.00198535 | $0.00198476 | $4,117 | - |
| Aug-24 2024 | $0.00198477 | $0.00192393 | $0.00198787 | $0.00198783 | $3,146 | - |
| Aug-23 2024 | $0.00198792 | $0.00198584 | $0.00198807 | $0.00198625 | $4,793 | - |
| Aug-22 2024 | $0.0019863 | $0.00198435 | $0.00198738 | $0.00198491 | $2,990 | - |
| Aug-21 2024 | $0.00198451 | $0.00194219 | $0.00198674 | $0.00198603 | $3,265 | - |
| Aug-20 2024 | $0.0019864 | $0.00180262 | $0.00198864 | $0.00189669 | $4,827 | - |
| Aug-19 2024 | $0.00189679 | $0.0016751 | $0.00198657 | $0.00167553 | $2,393 | - |
| Aug-18 2024 | $0.00167549 | $0.00167208 | $0.00169342 | $0.00167235 | $1,510 | - |
| Aug-17 2024 | $0.0016721 | $0.00165935 | $0.00167279 | $0.00165935 | $1,530 | - |
| Aug-16 2024 | $0.00165958 | $0.00165111 | $0.00165991 | $0.00165137 | $1,549 | - |
| Aug-15 2024 | $0.00165135 | $0.00163825 | $0.00188136 | $0.00188136 | $2,805 | - |
| Aug-14 2024 | $0.00188149 | $0.00187962 | $0.00190167 | $0.00187968 | $1,974 | - |
| Aug-13 2024 | $0.00187962 | $0.00187634 | $0.00194259 | $0.00187638 | $1,313 | - |
| Aug-12 2024 | $0.00187635 | $0.00187635 | $0.00194745 | $0.00189616 | $1,465 | - |