Cap Mercado $2.22T
-3.11%
Volume 24h $140.34B
9.03%
BTC % 52.21%
-0.74%
ETH % 14.27%
-0.84%
Moedas
28.472
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QUASA (QUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00188149 | $0.00187962 | $0.00190167 | $0.00187968 | $1,974 | - |
| Aug-13 2024 | $0.00187962 | $0.00187634 | $0.00194259 | $0.00187638 | $1,313 | - |
| Aug-12 2024 | $0.00187635 | $0.00187635 | $0.00194745 | $0.00189616 | $1,465 | - |
| Aug-11 2024 | $0.00189635 | $0.00186353 | $0.0019546 | $0.00195436 | $3,296 | - |
| Aug-10 2024 | $0.00195535 | $0.0019546 | $0.00197525 | $0.00197497 | $2,633 | - |
| Aug-09 2024 | $0.00197558 | $0.00197445 | $0.00198602 | $0.00198576 | $4,130 | - |
| Aug-08 2024 | $0.00198572 | $0.00148135 | $0.00198861 | $0.00198714 | $2,424 | - |
| Aug-07 2024 | $0.00198721 | $0.00198709 | $0.00199171 | $0.00199171 | $4,057 | - |
| Aug-06 2024 | $0.00198933 | $0.00198756 | $0.00199006 | $0.00198928 | $3,120 | - |
| Aug-05 2024 | $0.0019895 | $0.00198597 | $0.00199077 | $0.00198597 | $774 | - |
| Aug-04 2024 | $0.00198632 | $0.00198554 | $0.00198708 | $0.00198708 | $610 | - |
| Aug-03 2024 | $0.00198588 | $0.00198357 | $0.00198667 | $0.00198427 | $1,118 | - |
| Aug-02 2024 | $0.00198473 | $0.0019847 | $0.00198583 | $0.0019855 | $1,117 | - |
| Aug-01 2024 | $0.00198516 | $0.00198471 | $0.00198655 | $0.00198615 | $409 | - |
| Jul-31 2024 | $0.00198639 | $0.00198592 | $0.00198705 | $0.00198676 | $2,033 | - |