Cap Mercado $2.24T
-2.23%
Volume 24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QUASA (QUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00196549 | $0.00196353 | $0.00196822 | $0.00196551 | $910 | - |
| Oct-01 2024 | $0.00196556 | $0.0019635 | $0.0019679 | $0.00196427 | $1,212 | - |
| Sep-30 2024 | $0.00196458 | $0.00196421 | $0.00196827 | $0.0019662 | $1,146 | - |
| Sep-29 2024 | $0.00196636 | $0.00196636 | $0.00196875 | $0.00196728 | $1,557 | - |
| Sep-28 2024 | $0.00196742 | $0.00196514 | $0.00196935 | $0.00196728 | $1,448 | - |
| Sep-27 2024 | $0.0019673 | $0.0019538 | $0.00197028 | $0.0019672 | $1,678 | - |
| Sep-26 2024 | $0.00196724 | $0.00193515 | $0.00196878 | $0.00193574 | $1,119 | - |
| Sep-25 2024 | $0.00193567 | $0.00187069 | $0.00193912 | $0.00193609 | $1,263 | - |
| Sep-24 2024 | $0.00193622 | $0.00149874 | $0.00194522 | $0.00149903 | $1,131 | - |
| Sep-23 2024 | $0.00149901 | $0.00149894 | $0.00196951 | $0.00196818 | $783 | - |
| Sep-22 2024 | $0.00196749 | $0.00183293 | $0.00197007 | $0.00196888 | $1,258 | - |
| Sep-21 2024 | $0.00196829 | $0.00190539 | $0.00196952 | $0.00196719 | $1,078 | - |
| Sep-20 2024 | $0.00196721 | $0.00167389 | $0.00197259 | $0.00197225 | $1,437 | - |
| Sep-19 2024 | $0.00197224 | $0.00196416 | $0.00197467 | $0.00196416 | $1,303 | - |
| Sep-18 2024 | $0.00196417 | $0.00196301 | $0.00197764 | $0.00197736 | $1,460 | - |