Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quartz (QTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004909 | $0.00004704 | $0.00004982 | $0.00004769 | $49 | - |
| Jan-09 2026 | $0.00004794 | $0.00004705 | $0.00004866 | $0.00004828 | $48 | - |
| Jan-08 2026 | $0.00004849 | $0.00004727 | $0.0000494 | $0.0000489 | $49 | - |
| Jan-07 2026 | $0.00004901 | $0.00004551 | $0.00005189 | $0.00004667 | $49 | - |
| Jan-06 2026 | $0.00004663 | $0.00004539 | $0.00004663 | $0.00004539 | $47 | - |
| Jan-05 2026 | $0.00004587 | $0.00004419 | $0.00004623 | $0.00004503 | $46 | - |
| Jan-04 2026 | $0.00004535 | $0.00004392 | $0.00004543 | $0.00004435 | $45 | - |
| Jan-03 2026 | $0.00004427 | $0.00004392 | $0.00004998 | $0.00004998 | $44 | - |
| Jan-02 2026 | $0.00004961 | $0.00004743 | $0.00004985 | $0.00004823 | $50 | - |
| Jan-01 2026 | $0.00004813 | $0.00004085 | $0.00004828 | $0.00004085 | $48 | - |
| Dec-31 2025 | $0.00004081 | $0.00004081 | $0.00004563 | $0.00004563 | $41 | - |
| Dec-30 2025 | $0.00004571 | $0.00004519 | $0.00004643 | $0.00004539 | $46 | - |
| Dec-29 2025 | $0.00004567 | $0.00004563 | $0.00004636 | $0.00004564 | $46 | - |
| Dec-28 2025 | $0.00004548 | $0.00004537 | $0.00004708 | $0.00004636 | $46 | - |
| Dec-27 2025 | $0.000046 | $0.00004427 | $0.00004612 | $0.00004445 | $47 | - |