Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Quartz (QTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003791 | $0.00003781 | $0.00004095 | $0.0000394 | $24 | - |
| Aug-18 2025 | $0.00003965 | $0.00003964 | $0.00004176 | $0.00004125 | $25 | - |
| Aug-17 2025 | $0.00004215 | $0.00003729 | $0.0000428 | $0.00003751 | $26 | - |
| Aug-16 2025 | $0.00003748 | $0.00003705 | $0.00004344 | $0.00004248 | $21 | - |
| Aug-15 2025 | $0.00004243 | $0.00004149 | $0.0000444 | $0.00004315 | $13 | - |
| Aug-14 2025 | $0.00004306 | $0.00004254 | $0.00004766 | $0.00004703 | $13 | - |
| Aug-13 2025 | $0.00004699 | $0.0000451 | $0.00004699 | $0.00004578 | $17 | - |
| Aug-12 2025 | $0.00004538 | $0.00004137 | $0.00004577 | $0.0000418 | $17 | - |
| Aug-11 2025 | $0.00004169 | $0.00004118 | $0.00004646 | $0.00004514 | $15 | - |
| Aug-10 2025 | $0.00004514 | $0.00004172 | $0.00004664 | $0.00004558 | $19 | - |
| Aug-09 2025 | $0.00004538 | $0.00004444 | $0.00004613 | $0.00004444 | $19 | - |
| Aug-08 2025 | $0.00004443 | $0.00004272 | $0.00004443 | $0.0000432 | $19 | - |
| Aug-07 2025 | $0.00004316 | $0.00004114 | $0.00004316 | $0.00004142 | $21 | - |
| Aug-06 2025 | $0.00004145 | $0.00003998 | $0.00004168 | $0.000041 | $20 | - |
| Aug-05 2025 | $0.00004081 | $0.00004005 | $0.00004358 | $0.00004358 | $20 | - |