Cap Mercado $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quartz (QTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004005 | $0.00003893 | $0.0000437 | $0.00003964 | $47 | - |
| Jun-20 2025 | $0.00003934 | $0.00003934 | $0.00004182 | $0.00004101 | $50 | - |
| Jun-19 2025 | $0.00004104 | $0.00003934 | $0.00004171 | $0.00004171 | $55 | - |
| Jun-18 2025 | $0.0000418 | $0.00004074 | $0.00004196 | $0.00004141 | $55 | - |
| Jun-17 2025 | $0.00004109 | $0.00004006 | $0.00004312 | $0.00004221 | $52 | - |
| Jun-16 2025 | $0.00004321 | $0.00003965 | $0.00004432 | $0.00003996 | $54 | - |
| Jun-15 2025 | $0.00003995 | $0.00003941 | $0.0000406 | $0.00004059 | $48 | - |
| Jun-14 2025 | $0.00004048 | $0.00003965 | $0.000041 | $0.000041 | $48 | - |
| Jun-13 2025 | $0.00004103 | $0.00003926 | $0.00004127 | $0.00004113 | $49 | - |
| Jun-12 2025 | $0.00004212 | $0.00004169 | $0.00004479 | $0.00004479 | $50 | - |
| Jun-11 2025 | $0.00004475 | $0.00004471 | $0.00004668 | $0.00004666 | $53 | - |
| Jun-10 2025 | $0.00004663 | $0.00004486 | $0.00004673 | $0.00004567 | $55 | - |
| Jun-09 2025 | $0.00004525 | $0.00004299 | $0.00004533 | $0.00004364 | $54 | - |
| Jun-08 2025 | $0.00004365 | $0.00004322 | $0.0000443 | $0.00004365 | $52 | - |
| Jun-07 2025 | $0.00004309 | $0.00004205 | $0.00004312 | $0.00004205 | $55 | - |