Cap Mercado $3.23T
0.57%
Volume 24h $141.12B
19.92%
BTC % 54.98%
0.01%
ETH % 11.29%
0.62%
Moedas
33.847
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Quartz (QTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00004554 | $0.00004499 | $0.00004568 | $0.00004567 | $46 | - |
| Dec-19 2025 | $0.00004587 | $0.0000427 | $0.00004615 | $0.00004401 | $47 | - |
| Dec-18 2025 | $0.00004409 | $0.00004309 | $0.0000458 | $0.00004473 | $45 | - |
| Dec-17 2025 | $0.00004479 | $0.00004479 | $0.00004909 | $0.00004837 | $46 | - |
| Dec-16 2025 | $0.00004868 | $0.00004648 | $0.00004868 | $0.00004726 | $50 | - |
| Dec-15 2025 | $0.00004742 | $0.00004638 | $0.00005062 | $0.000049 | $48 | - |
| Dec-14 2025 | $0.00004901 | $0.00004901 | $0.00005151 | $0.00005151 | $50 | - |
| Dec-13 2025 | $0.00005192 | $0.00005186 | $0.00005236 | $0.00005191 | $53 | - |
| Dec-12 2025 | $0.00005187 | $0.00005158 | $0.00005278 | $0.00005278 | $53 | - |
| Dec-11 2025 | $0.00005277 | $0.00005206 | $0.00005434 | $0.00005434 | $54 | - |
| Dec-10 2025 | $0.0000544 | $0.00005347 | $0.00005597 | $0.00005597 | $55 | - |
| Dec-09 2025 | $0.0000561 | $0.00005549 | $0.00005975 | $0.00005671 | $59 | - |
| Dec-08 2025 | $0.00005629 | $0.00005573 | $0.00005796 | $0.00005573 | $76 | - |
| Dec-07 2025 | $0.00005546 | $0.00005517 | $0.00005728 | $0.00005697 | $75 | - |
| Dec-06 2025 | $0.00005673 | $0.00005629 | $0.00005881 | $0.00005826 | $77 | - |