Cap Mercado $3.36T
-1.2%
Volume 24h $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
Moedas
33.761
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuantumCoin (Q), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000001593 | $0.0000001591 | $0.0000001594 | $0.0000001593 | $23,379 | $2,801,207 |
| Dec-03 2025 | $0.0000001592 | $0.0000001592 | $0.0000001594 | $0.0000001592 | $22,107 | $2,799,777 |
| Dec-02 2025 | $0.0000001594 | $0.0000001591 | $0.0000001594 | $0.0000001594 | $22,710 | $2,802,281 |
| Dec-01 2025 | $0.0000001591 | $0.0000001591 | $0.0000001594 | $0.0000001592 | $22,401 | $2,796,530 |
| Nov-30 2025 | $0.0000001593 | $0.0000001591 | $0.0000001654 | $0.0000001654 | $23,204 | $2,799,856 |
| Nov-29 2025 | $0.0000001654 | $0.0000001653 | $0.0000001655 | $0.0000001654 | $15,857 | $2,904,803 |
| Nov-28 2025 | $0.0000001654 | $0.0000001654 | $0.0000001764 | $0.0000001764 | $21,575 | $2,905,371 |
| Nov-27 2025 | $0.0000001764 | $0.0000001761 | $0.0000001764 | $0.0000001761 | $23,611 | $3,097,352 |
| Nov-26 2025 | $0.0000001764 | $0.0000001762 | $0.0000001837 | $0.0000001836 | $26,411 | $3,096,974 |
| Nov-25 2025 | $0.0000001836 | $0.0000001834 | $0.0000001845 | $0.0000001838 | $23,696 | $3,223,468 |
| Nov-24 2025 | $0.0000001838 | $0.0000001836 | $0.000000184 | $0.0000001838 | $23,046 | $3,225,969 |
| Nov-23 2025 | $0.0000001838 | $0.0000001836 | $0.0000001846 | $0.0000001844 | $22,648 | $3,224,544 |
| Nov-22 2025 | $0.0000001845 | $0.0000001843 | $0.0000001846 | $0.0000001846 | $23,479 | $3,237,496 |
| Nov-21 2025 | $0.0000001845 | $0.0000001818 | $0.0000001853 | $0.0000001819 | $15,728 | $3,236,740 |
| Nov-20 2025 | $0.0000001819 | $0.0000001817 | $0.0000001821 | $0.000000182 | $23,050 | $3,189,980 |