Cap Mercado $2.51T
-0.44%
Volume 24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
Moedas
34.212
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QuantumCoin (Q), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000003309 | $0.0000003305 | $0.0000003309 | $0.0000003308 | $23,475 | $5,895,622 |
| Feb-08 2026 | $0.0000003307 | $0.0000003293 | $0.0000003309 | $0.0000003293 | $23,464 | $5,890,122 |
| Feb-07 2026 | $0.0000003293 | $0.0000003291 | $0.0000003296 | $0.0000003296 | $23,568 | $5,863,411 |
| Feb-06 2026 | $0.0000003294 | $0.0000003284 | $0.00000033 | $0.0000003284 | $24,259 | $5,864,446 |
| Feb-05 2026 | $0.0000003282 | $0.000000328 | $0.0000003286 | $0.0000003283 | $23,337 | $5,841,852 |
| Feb-04 2026 | $0.0000003282 | $0.0000003282 | $0.0000003287 | $0.0000003286 | $23,829 | $5,839,569 |
| Feb-03 2026 | $0.0000003285 | $0.0000003284 | $0.0000003301 | $0.0000003299 | $23,713 | $5,844,026 |
| Feb-02 2026 | $0.0000003298 | $0.0000003296 | $0.0000003303 | $0.0000003301 | $23,724 | $5,866,842 |
| Feb-01 2026 | $0.0000003299 | $0.0000003296 | $0.0000003302 | $0.0000003299 | $23,945 | $5,867,107 |
| Jan-31 2026 | $0.00000033 | $0.0000003291 | $0.0000003301 | $0.0000003294 | $24,299 | $5,867,323 |
| Jan-30 2026 | $0.0000003294 | $0.0000003254 | $0.0000003294 | $0.0000003254 | $24,826 | $5,856,625 |
| Jan-29 2026 | $0.0000003256 | $0.0000001996 | $0.0000003263 | $0.0000002496 | $31,609 | $5,787,510 |
| Jan-28 2026 | $0.0000002496 | $0.0000002292 | $0.0000002498 | $0.0000002292 | $2,782 | $4,435,519 |
| Jan-27 2026 | $0.0000002295 | $0.0000002292 | $0.0000002295 | $0.0000002295 | $74 | $4,078,614 |
| Jan-26 2026 | $0.0000002295 | $0.0000002289 | $0.0000002296 | $0.000000229 | $12,315 | $4,077,952 |