Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
QuantumCoin Q

Preços históricos de QuantumCoin (Q), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.0000001996 $0.0000001988 $0.0000002012 $0.0000002 $5,042 $3,432,419
Aug-19 2025 $0.0000001999 $0.0000001999 $0.0000002001 $0.0000002001 $27,485 $3,438,041
Aug-18 2025 $0.0000002001 $0.0000001902 $0.0000002001 $0.0000001902 $7,237 $3,440,111
Aug-17 2025 $0.0000001902 $0.0000001901 $0.000000202 $0.0000002014 $21,370 $3,269,610
Aug-16 2025 $0.0000002015 $0.0000002015 $0.0000002196 $0.0000002176 $19,042 $3,463,067
Aug-15 2025 $0.0000002173 $0.0000001953 $0.0000002452 $0.0000002284 $14,884 $3,733,330
Aug-14 2025 $0.000000248 $0.0000002101 $0.000000248 $0.0000002286 $14,523 $4,258,999
Aug-13 2025 $0.0000002286 $0.0000002285 $0.0000002307 $0.0000002307 $13,452 $3,926,119
Aug-12 2025 $0.0000002305 $0.0000002239 $0.0000002306 $0.0000002272 $29,669 $3,958,153
Aug-11 2025 $0.0000002274 $0.0000002268 $0.0000002347 $0.0000002291 $25,150 $3,904,289
Aug-10 2025 $0.000000229 $0.0000002237 $0.000000229 $0.0000002237 $21,697 $3,931,254
Aug-09 2025 $0.0000002236 $0.0000002234 $0.0000002257 $0.0000002241 $20,777 $3,837,031
Aug-08 2025 $0.0000002245 $0.0000002075 $0.0000002256 $0.0000002171 $22,448 $3,851,580
Aug-07 2025 $0.0000002156 $0.0000002112 $0.000000223 $0.0000002208 $7,619 $3,698,684
Aug-06 2025 $0.0000002211 $0.000000217 $0.0000002217 $0.0000002183 $22,378 $3,792,816

Análise histórica e de mercado do preço de QuantumCoin (Q), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 213 dias, a partir do dia 20-01-2025.