Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QuantumCoin (Q), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002265 | $0.0000002232 | $0.0000002301 | $0.0000002301 | $32,500 | $3,868,830 |
| Jul-14 2025 | $0.0000002306 | $0.0000002287 | $0.0000002354 | $0.0000002287 | $32,472 | $3,937,104 |
| Jul-13 2025 | $0.0000002277 | $0.0000002255 | $0.0000002288 | $0.0000002256 | $30,836 | $3,886,548 |
| Jul-12 2025 | $0.0000002254 | $0.0000002253 | $0.0000002268 | $0.0000002258 | $30,658 | $3,847,101 |
| Jul-11 2025 | $0.0000002261 | $0.0000002221 | $0.0000002274 | $0.0000002229 | $32,810 | $3,857,884 |
| Jul-10 2025 | $0.000000223 | $0.000000213 | $0.0000002234 | $0.0000002139 | $31,361 | $3,804,318 |
| Jul-09 2025 | $0.000000214 | $0.0000002083 | $0.0000002142 | $0.0000002092 | $30,162 | $3,649,380 |
| Jul-08 2025 | $0.0000002094 | $0.0000002069 | $0.0000002095 | $0.000000208 | $28,718 | $3,571,194 |
| Jul-07 2025 | $0.0000002078 | $0.0000002074 | $0.0000002103 | $0.0000002097 | $28,295 | $3,542,330 |
| Jul-06 2025 | $0.0000002098 | $0.0000002074 | $0.0000002102 | $0.0000002079 | $27,820 | $3,575,333 |
| Jul-05 2025 | $0.000000208 | $0.0000002074 | $0.000000208 | $0.0000002075 | $27,836 | $3,544,757 |
| Jul-04 2025 | $0.0000002078 | $0.0000002065 | $0.0000002107 | $0.0000002107 | $28,607 | $3,539,833 |
| Jul-03 2025 | $0.000000211 | $0.0000002088 | $0.0000002118 | $0.0000002094 | $28,947 | $3,593,725 |
| Jul-02 2025 | $0.0000002099 | $0.0000002026 | $0.0000002104 | $0.000000203 | $29,197 | $3,573,609 |
| Jul-01 2025 | $0.0000002026 | $0.0000002026 | $0.0000002071 | $0.000000207 | $21,848 | $3,449,708 |