Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuantumCoin (Q), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001545 | $0.000000153 | $0.0000001553 | $0.000000153 | $7,462 | $2,684,088 |
| Oct-03 2025 | $0.0000001532 | $0.0000001523 | $0.0000001555 | $0.0000001549 | $8,747 | $2,661,352 |
| Oct-02 2025 | $0.0000001549 | $0.0000001528 | $0.000000155 | $0.0000001547 | $9,281 | $2,689,938 |
| Oct-01 2025 | $0.0000001547 | $0.0000001534 | $0.0000001572 | $0.0000001534 | $9,920 | $2,686,124 |
| Sep-30 2025 | $0.0000001534 | $0.000000153 | $0.0000001537 | $0.000000153 | $8,793 | $2,662,938 |
| Sep-29 2025 | $0.000000153 | $0.000000153 | $0.0000001541 | $0.0000001541 | $8,143 | $2,655,226 |
| Sep-28 2025 | $0.000000154 | $0.0000001523 | $0.0000001543 | $0.0000001523 | $9,237 | $2,669,302 |
| Sep-27 2025 | $0.0000001523 | $0.0000001518 | $0.0000001523 | $0.0000001518 | $8,960 | $2,638,538 |
| Sep-26 2025 | $0.0000001518 | $0.0000001518 | $0.0000001558 | $0.0000001519 | $9,127 | $2,630,601 |
| Sep-25 2025 | $0.0000001518 | $0.0000001518 | $0.0000001558 | $0.0000001523 | $9,415 | $2,631,209 |
| Sep-24 2025 | $0.0000001523 | $0.0000001523 | $0.0000001524 | $0.0000001523 | $8,829 | $2,638,955 |
| Sep-23 2025 | $0.0000001523 | $0.0000001523 | $0.0000001524 | $0.0000001524 | $8,663 | $2,638,563 |
| Sep-22 2025 | $0.0000001524 | $0.0000001523 | $0.0000001524 | $0.0000001524 | $8,895 | $2,640,985 |
| Sep-21 2025 | $0.0000001523 | $0.0000001523 | $0.0000001524 | $0.0000001523 | $8,828 | $2,638,967 |
| Sep-20 2025 | $0.0000001523 | $0.0000001523 | $0.0000001524 | $0.0000001524 | $8,942 | $2,638,434 |