Cap Mercado $3.21T
0.16%
Volume 24h $133.19B
-9.33%
BTC % 55.04%
0.12%
ETH % 11.25%
0.35%
Moedas
33.847
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Quantum Fusion Network (QF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.950152 | $0.888234 | $0.96075 | $0.916344 | $32,027 | - |
| Dec-19 2025 | $0.916344 | $0.746382 | $0.9357 | $0.746382 | $64,274 | - |
| Dec-18 2025 | $0.746382 | $0.715458 | $0.779999 | $0.717382 | $12,123 | - |
| Dec-17 2025 | $0.709804 | $0.695233 | $0.745881 | $0.743224 | $18,187 | - |
| Dec-16 2025 | $0.747073 | $0.701928 | $0.767905 | $0.767905 | - | - |
| Dec-15 2025 | $0.761588 | $0.748871 | $0.82564 | $0.762378 | $39,960 | - |
| Dec-14 2025 | $0.770359 | $0.735741 | $0.771401 | $0.736959 | $17,091 | - |
| Dec-13 2025 | $0.731116 | $0.726418 | $0.736309 | $0.73203 | $9,641 | - |
| Dec-12 2025 | $0.736702 | $0.704958 | $0.760972 | $0.739354 | $22,554 | - |
| Dec-11 2025 | $0.735543 | $0.735543 | $0.860521 | $0.860521 | $39,198 | - |
| Dec-10 2025 | $0.888839 | $0.863324 | $0.895486 | $0.87403 | $20,995 | - |
| Dec-09 2025 | $0.875917 | $0.743592 | $0.875917 | $0.773795 | $27,312 | - |
| Dec-08 2025 | $0.773795 | $0.769961 | $0.785448 | $0.770534 | - | - |
| Dec-07 2025 | $0.770534 | $0.722286 | $0.775124 | $0.724402 | - | - |
| Dec-06 2025 | $0.724402 | $0.70342 | $0.763873 | $0.748746 | $32,934 | - |