Cap Mercado $3.33T
0.24%
Volume 24h $89.01B
BTC % 54.41%
-0.12%
ETH % 11.25%
0.17%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quantum Fusion Network (QF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $1.1875 | $0.903549 | $1.3197 | $0.92302 | $148,666 | - |
| Jan-09 2026 | $0.914631 | $0.913909 | $0.938008 | $0.938008 | $16,886 | - |
| Jan-08 2026 | $0.938008 | $0.884246 | $0.952602 | $0.944152 | $41,093 | - |
| Jan-07 2026 | $0.950958 | $0.950958 | $1.0144 | $1.0057 | $22,789 | - |
| Jan-06 2026 | $1.0057 | $0.941591 | $1.0108 | $1.0108 | $51,457 | - |
| Jan-05 2026 | $1.0102 | $1.0039 | $1.0546 | $1.0066 | $41,864 | - |
| Jan-04 2026 | $1.0129 | $1.0091 | $1.0651 | $1.0651 | $31,177 | - |
| Jan-03 2026 | $1.0574 | $1.0574 | $1.0862 | $1.0854 | $32,998 | - |
| Jan-02 2026 | $1.0891 | $1.0006 | $1.1380 | $1.1163 | $70,071 | - |
| Jan-01 2026 | $1.1022 | $0.861755 | $1.1022 | $0.919519 | $68,598 | - |
| Dec-31 2025 | $0.909158 | $0.894362 | $1.0176 | $0.9962 | $54,314 | - |
| Dec-30 2025 | $1.0009 | $0.856488 | $1.0190 | $0.869941 | $58,435 | - |
| Dec-29 2025 | $0.87344 | $0.872174 | $0.908234 | $0.88857 | - | - |
| Dec-28 2025 | $0.894658 | $0.880225 | $0.948076 | $0.94576 | $27,522 | - |
| Dec-27 2025 | $0.937859 | $0.937859 | $0.983204 | $0.978291 | $15,445 | - |