Cap Mercado $3.14T
-5.9%
Volume 24h $288.82B
43.36%
BTC % 54.71%
-0.34%
ETH % 10.87%
-0.64%
Moedas
33.742
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Quantum Fusion Network (QF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.86732 | $0.850841 | $0.86732 | $0.853009 | $13,805 | - |
| Nov-29 2025 | $0.855478 | $0.855234 | $0.902281 | $0.89762 | $16,590 | - |
| Nov-28 2025 | $0.908662 | $0.896543 | $0.932453 | $0.90455 | $12,678 | - |
| Nov-27 2025 | $0.910571 | $0.838767 | $0.913697 | $0.86468 | $26,561 | - |
| Nov-26 2025 | $0.866713 | $0.810222 | $0.911113 | $0.903241 | $45,793 | - |
| Nov-25 2025 | $0.906102 | $0.874875 | $0.939676 | $0.939676 | $19,464 | - |
| Nov-24 2025 | $0.941152 | $0.866085 | $1.0039 | $0.866085 | - | - |
| Nov-23 2025 | $0.874941 | $0.839627 | $0.919319 | $0.911689 | $39,875 | - |
| Nov-22 2025 | $0.911689 | $0.893759 | $0.955883 | $0.950338 | $32,690 | - |
| Nov-21 2025 | $0.951152 | $0.855986 | $0.970232 | $0.947876 | $51,139 | - |
| Nov-20 2025 | $0.959221 | $0.923534 | $0.967463 | $0.923534 | $34,138 | - |
| Nov-19 2025 | $0.910876 | $0.85607 | $0.9948 | $0.9902 | $41,355 | - |
| Nov-18 2025 | $0.9902 | $0.850583 | $0.9907 | $0.9907 | $72,021 | - |
| Nov-17 2025 | $1.0009 | $0.9993 | $1.0697 | $1.0291 | $36,330 | - |
| Nov-16 2025 | $1.0055 | $1.0055 | $1.1142 | $1.0783 | $22,486 | - |