Cap Mercado $4.00T
-0.06%
Volume 24h $434.81B
22.3%
BTC % 55.26%
0.03%
ETH % 11.9%
-0.58%
Moedas
33.470
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quantum Fusion Network (QF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $1.5181 | $1.4873 | $1.6348 | $1.6348 | $68,894 | - |
| Oct-19 2025 | $1.6721 | $1.5530 | $1.6721 | $1.5853 | $40,769 | - |
| Oct-18 2025 | $1.5864 | $1.3230 | $1.6069 | $1.3230 | $70,028 | - |
| Oct-17 2025 | $1.3275 | $1.3063 | $1.6015 | $1.5957 | $90,635 | - |
| Oct-16 2025 | $1.5733 | $1.5440 | $1.6317 | $1.6153 | $44,583 | - |
| Oct-15 2025 | $1.6054 | $1.6054 | $1.7473 | $1.7393 | $61,323 | - |
| Oct-14 2025 | $1.7421 | $1.5635 | $1.8246 | $1.7049 | - | - |
| Oct-13 2025 | $1.7224 | $1.5670 | $1.8231 | $1.5821 | $139,026 | - |
| Oct-12 2025 | $1.5784 | $1.2214 | $1.5964 | $1.2273 | $137,409 | - |
| Oct-11 2025 | $1.2263 | $1.1874 | $1.5709 | $1.4430 | $166,269 | - |
| Oct-10 2025 | $1.3572 | $1.3572 | $1.8749 | $1.8737 | $154,384 | - |
| Oct-09 2025 | $1.8742 | $1.6887 | $1.9057 | $1.8289 | $106,005 | - |
| Oct-08 2025 | $1.8491 | $1.7310 | $1.8797 | $1.7537 | $108,969 | - |
| Oct-07 2025 | $1.7724 | $1.6945 | $1.9346 | $1.9328 | $111,025 | - |
| Oct-06 2025 | $1.9460 | $1.6456 | $1.9887 | $1.6546 | $211,978 | - |