Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quantum Fusion Network (QF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $1.1095 | $1.0457 | $1.1117 | $1.0548 | $17,305 | - |
| Sep-28 2025 | $1.0486 | $0.983588 | $1.0486 | $0.983588 | $26,652 | - |
| Sep-27 2025 | $0.985292 | $0.983843 | $1.0410 | $1.0013 | $39,616 | - |
| Sep-26 2025 | $1.0024 | $0.988863 | $1.0905 | $1.0178 | $57,545 | - |
| Sep-25 2025 | $1.0223 | $1.0175 | $1.1668 | $1.1384 | $44,144 | - |
| Sep-24 2025 | $1.1120 | $1.0226 | $1.1120 | $1.0226 | $49,361 | - |
| Sep-23 2025 | $1.0226 | $0.993 | $1.1030 | $1.0711 | $58,056 | - |
| Sep-22 2025 | $1.0697 | $0.9927 | $1.1578 | $1.1578 | $81,698 | - |
| Sep-21 2025 | $1.1578 | $1.1026 | $1.1876 | $1.1876 | $50,543 | - |
| Sep-20 2025 | $1.1876 | $1.1549 | $1.2929 | $1.2813 | $60,406 | - |
| Sep-19 2025 | $1.2801 | $1.2625 | $1.2947 | $1.2850 | $49,370 | - |
| Sep-18 2025 | $1.2820 | $1.2820 | $1.4691 | $1.4001 | $79,309 | - |
| Sep-17 2025 | $1.3738 | $1.2464 | $1.3738 | $1.3004 | $72,679 | - |
| Sep-16 2025 | $1.2996 | $1.2736 | $1.4150 | $1.3652 | $74,281 | - |
| Sep-15 2025 | $1.3632 | $1.3177 | $1.4370 | $1.3776 | $101,103 | - |