Cap Mercado $2.45T
-0.56%
Volume 24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quants (QUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.01053 | $0.010148 | $0.010812 | $0.010483 | $40,205 | - |
| Sep-27 2024 | $0.010525 | $0.00921714 | $0.01067 | $0.00948479 | $88,252 | - |
| Sep-26 2024 | $0.00932056 | $0.00864381 | $0.00951818 | $0.00909951 | $97,080 | - |
| Sep-25 2024 | $0.00907366 | $0.00818317 | $0.00915771 | $0.0082124 | $54,196 | - |
| Sep-24 2024 | $0.00850084 | $0.00829244 | $0.00860439 | $0.00839521 | $37,335 | - |
| Sep-23 2024 | $0.00854053 | $0.0081116 | $0.00854053 | $0.00821641 | $12,625 | - |
| Sep-22 2024 | $0.00832625 | $0.00762904 | $0.00832625 | $0.00776644 | $16,229 | - |
| Sep-21 2024 | $0.0079166 | $0.00758806 | $0.00800666 | $0.00800588 | $10,814 | - |
| Sep-20 2024 | $0.00800696 | $0.00748599 | $0.00801292 | $0.00761921 | $23,831 | - |
| Sep-19 2024 | $0.0076786 | $0.00763743 | $0.00806911 | $0.00763743 | $22,962 | - |
| Sep-18 2024 | $0.00737657 | $0.00575478 | $0.00749731 | $0.0061702 | $92,551 | - |
| Sep-17 2024 | $0.00626218 | $0.0057993 | $0.00635274 | $0.00592569 | $23,381 | - |
| Sep-16 2024 | $0.00608192 | $0.00596428 | $0.00650323 | $0.00650323 | $28,435 | - |
| Sep-15 2024 | $0.00636639 | $0.00636639 | $0.00694262 | $0.00657732 | $24,094 | - |
| Sep-14 2024 | $0.00674122 | $0.00639312 | $0.00679606 | $0.00679606 | $16,386 | - |