Cap Mercado $2.24T
-0.36%
Volume 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Moedas
28.465
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quants (QUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00331323 | $0.00306905 | $0.00335128 | $0.00310577 | $8,700 | - |
| Aug-12 2024 | $0.00314942 | $0.00302278 | $0.00328746 | $0.0030429 | $5,050 | - |
| Aug-11 2024 | $0.00309179 | $0.00304814 | $0.00331784 | $0.00330126 | $1,889 | - |
| Aug-10 2024 | $0.00330564 | $0.00297484 | $0.00333238 | $0.00308239 | $11,721 | - |
| Aug-09 2024 | $0.00301127 | $0.00293875 | $0.00308513 | $0.00307216 | $1,496 | - |
| Aug-08 2024 | $0.00304673 | $0.00263426 | $0.00344366 | $0.00344366 | $3,273 | - |
| Aug-07 2024 | $0.00344366 | $0.00344366 | $0.00344366 | $0.00344366 | - | - |
| Aug-06 2024 | $0.00344366 | $0.00344366 | $0.00344366 | $0.00344366 | - | - |
| Aug-05 2024 | $0.00344366 | $0.00344366 | $0.00344366 | $0.00344366 | - | - |
| Aug-04 2024 | $0.00344366 | $0.00336378 | $0.00349929 | $0.00344044 | - | - |
| Aug-03 2024 | $0.00343512 | $0.00336807 | $0.00382242 | $0.00369263 | $7,010 | - |
| Aug-02 2024 | $0.00365146 | $0.00363165 | $0.00409267 | $0.00409267 | $5,801 | - |
| Aug-01 2024 | $0.00413532 | $0.00388389 | $0.00422677 | $0.00415882 | $16,049 | - |
| Jul-31 2024 | $0.00414864 | $0.00414864 | $0.00443949 | $0.0043926 | $2,758 | - |
| Jul-30 2024 | $0.00439814 | $0.00431619 | $0.00469424 | $0.00451427 | $10,593 | - |