Cap Mercado $2.29T
3.03%
Volume 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quants (QUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0033571 | $0.00306451 | $0.00338559 | $0.00306451 | $25,210 | - |
| Aug-18 2024 | $0.00314198 | $0.00314198 | $0.00329055 | $0.00321745 | $2,889 | - |
| Aug-17 2024 | $0.00321664 | $0.00310626 | $0.0032565 | $0.00310632 | $2,554 | - |
| Aug-16 2024 | $0.00311253 | $0.00303833 | $0.00340532 | $0.00314998 | $2,164 | - |
| Aug-15 2024 | $0.00311722 | $0.00305911 | $0.0032303 | $0.00319487 | $12,446 | - |
| Aug-14 2024 | $0.00319339 | $0.00319339 | $0.00341498 | $0.00332741 | $2,880 | - |
| Aug-13 2024 | $0.00331323 | $0.00306905 | $0.00335128 | $0.00310577 | $8,700 | - |
| Aug-12 2024 | $0.00314942 | $0.00302278 | $0.00328746 | $0.0030429 | $5,050 | - |
| Aug-11 2024 | $0.00309179 | $0.00304814 | $0.00331784 | $0.00330126 | $1,889 | - |
| Aug-10 2024 | $0.00330564 | $0.00297484 | $0.00333238 | $0.00308239 | $11,721 | - |
| Aug-09 2024 | $0.00301127 | $0.00293875 | $0.00308513 | $0.00307216 | $1,496 | - |
| Aug-08 2024 | $0.00304673 | $0.00263426 | $0.00344366 | $0.00344366 | $3,273 | - |
| Aug-07 2024 | $0.00344366 | $0.00344366 | $0.00344366 | $0.00344366 | - | - |
| Aug-06 2024 | $0.00344366 | $0.00344366 | $0.00344366 | $0.00344366 | - | - |
| Aug-05 2024 | $0.00344366 | $0.00344366 | $0.00344366 | $0.00344366 | - | - |