Cap Mercado $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quants (QUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00652397 | $0.00622622 | $0.00666798 | $0.00663435 | $59,634 | - |
| Oct-26 2024 | $0.00665221 | $0.00600611 | $0.00668652 | $0.00668652 | $100,664 | - |
| Oct-25 2024 | $0.00693345 | $0.00693345 | $0.00755699 | $0.00755699 | $25,578 | - |
| Oct-24 2024 | $0.00736411 | $0.00736411 | $0.00791835 | $0.00778271 | $77,155 | - |
| Oct-23 2024 | $0.00785837 | $0.00750971 | $0.0083598 | $0.0083598 | $58,575 | - |
| Oct-22 2024 | $0.0082035 | $0.00815231 | $0.00877478 | $0.00857674 | $33,780 | - |
| Oct-21 2024 | $0.00871069 | $0.00867319 | $0.0093807 | $0.00918896 | $99,998 | - |
| Oct-20 2024 | $0.00937352 | $0.00890263 | $0.00937352 | $0.00921277 | $62,878 | - |
| Oct-19 2024 | $0.00916433 | $0.0090523 | $0.0093414 | $0.00918154 | $19,591 | - |
| Oct-18 2024 | $0.00914206 | $0.00877329 | $0.00936898 | $0.0090033 | $28,870 | - |
| Oct-17 2024 | $0.0089746 | $0.00847667 | $0.00950029 | $0.00889897 | $24,460 | - |
| Oct-16 2024 | $0.00873196 | $0.00847591 | $0.00901114 | $0.00861324 | $49,861 | - |
| Oct-15 2024 | $0.00870147 | $0.00843925 | $0.00904107 | $0.0086806 | $26,734 | - |
| Oct-14 2024 | $0.0088352 | $0.00812856 | $0.0088352 | $0.00829163 | $44,313 | - |
| Oct-13 2024 | $0.00810187 | $0.00786169 | $0.00844795 | $0.00836937 | $34,080 | - |