Cap Mercado $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Moedas
29.405
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quants (QUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00711008 | $0.00711008 | $0.00764436 | $0.00762275 | $22,367 | - |
| Nov-03 2024 | $0.00749037 | $0.00734833 | $0.00793309 | $0.00769452 | $32,670 | - |
| Nov-02 2024 | $0.00743915 | $0.00743915 | $0.00801 | $0.00788098 | $35,372 | - |
| Nov-01 2024 | $0.00785089 | $0.00709686 | $0.00806363 | $0.00724596 | $36,304 | - |
| Oct-31 2024 | $0.00729667 | $0.00719731 | $0.00756972 | $0.00733169 | $37,489 | - |
| Oct-30 2024 | $0.00748305 | $0.00731537 | $0.00781789 | $0.00781789 | $28,679 | - |
| Oct-29 2024 | $0.00762287 | $0.00686694 | $0.00800663 | $0.0073022 | $181,442 | - |
| Oct-28 2024 | $0.00744809 | $0.0064588 | $0.00744809 | $0.00666188 | $76,171 | - |
| Oct-27 2024 | $0.00652397 | $0.00622622 | $0.00666798 | $0.00663435 | $59,634 | - |
| Oct-26 2024 | $0.00665221 | $0.00600611 | $0.00668652 | $0.00668652 | $100,664 | - |
| Oct-25 2024 | $0.00693345 | $0.00693345 | $0.00755699 | $0.00755699 | $25,578 | - |
| Oct-24 2024 | $0.00736411 | $0.00736411 | $0.00791835 | $0.00778271 | $77,155 | - |
| Oct-23 2024 | $0.00785837 | $0.00750971 | $0.0083598 | $0.0083598 | $58,575 | - |
| Oct-22 2024 | $0.0082035 | $0.00815231 | $0.00877478 | $0.00857674 | $33,780 | - |
| Oct-21 2024 | $0.00871069 | $0.00867319 | $0.0093807 | $0.00918896 | $99,998 | - |