Cap Mercado $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Moedas
33.102
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
Apr-16 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
Apr-15 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
Apr-14 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
Apr-13 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
Apr-12 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
Apr-11 2025 | $0.0000000826 | $0.0000000768 | $0.0000000826 | $0.0000000768 | - | - |
Apr-10 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Apr-09 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Apr-08 2025 | $0.0000000768 | $0.0000000735 | $0.0000000946 | $0.0000000946 | - | - |
Apr-07 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Apr-06 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Apr-05 2025 | $0.0000000946 | $0.0000000941 | $0.0000000946 | $0.0000000941 | - | - |
Apr-04 2025 | $0.0000000941 | $0.0000000941 | $0.0000000941 | $0.0000000941 | - | - |
Apr-03 2025 | $0.0000000941 | $0.0000000901 | $0.0000000941 | $0.0000000901 | - | - |