Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quant AI (QAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000041429 | $0.0000041067 | $0.0000044385 | $0.0000044385 | $1,822 | - |
| Aug-30 2024 | $0.0000044385 | $0.0000043409 | $0.0000044385 | $0.0000043409 | $569 | - |
| Aug-29 2024 | $0.0000043964 | $0.0000043217 | $0.0000043964 | $0.0000043217 | $77 | - |
| Aug-28 2024 | $0.0000043217 | $0.0000043217 | $0.0000045816 | $0.0000045816 | $947 | - |
| Aug-27 2024 | $0.0000045816 | $0.0000043709 | $0.0000047801 | $0.0000043709 | $5,401 | - |
| Aug-26 2024 | $0.0000043709 | $0.0000033286 | $0.0000043709 | $0.0000036656 | $9,055 | - |
| Aug-25 2024 | $0.0000036656 | $0.0000036656 | $0.0000042576 | $0.0000042576 | $2,958 | - |
| Aug-24 2024 | $0.0000042576 | $0.0000042576 | $0.000004778 | $0.000004778 | $2,077 | - |
| Aug-23 2024 | $0.000004778 | $0.000004778 | $0.0000051395 | $0.0000051395 | $3,799 | - |
| Aug-22 2024 | $0.0000051395 | $0.0000051098 | $0.0000051395 | $0.0000051098 | $101 | - |
| Aug-21 2024 | $0.0000051098 | $0.0000050152 | $0.0000051098 | $0.0000050152 | $260 | - |
| Aug-20 2024 | $0.0000050152 | $0.0000050152 | $0.0000052478 | $0.0000052478 | $560 | - |
| Aug-19 2024 | $0.0000052478 | $0.0000052478 | $0.0000052584 | $0.0000052584 | $140 | - |
| Aug-18 2024 | $0.0000052584 | $0.0000051524 | $0.0000052724 | $0.0000052724 | $130 | - |
| Aug-17 2024 | $0.0000052724 | $0.0000052724 | $0.0000052724 | $0.0000052724 | - | - |