Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QUAIN (QUAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00028649 | $0.00028364 | $0.00028966 | $0.00028966 | $595 | $286,490 |
| Jul-14 2025 | $0.00028966 | $0.00028966 | $0.00031725 | $0.0003059 | - | $289,656 |
| Jul-13 2025 | $0.0003059 | $0.00029852 | $0.0003064 | $0.00029852 | - | $305,897 |
| Jul-12 2025 | $0.00029852 | $0.0002965 | $0.000305 | $0.000305 | - | $298,519 |
| Jul-11 2025 | $0.000305 | $0.00030428 | $0.00031555 | $0.00030872 | - | $305,003 |
| Jul-10 2025 | $0.0003097 | $0.00029671 | $0.0003097 | $0.00029761 | $167 | $309,705 |
| Jul-09 2025 | $0.00029761 | $0.00028999 | $0.00029761 | $0.00029317 | $849 | $297,609 |
| Jul-08 2025 | $0.00029185 | $0.00028952 | $0.00029835 | $0.00028952 | $508 | $291,846 |
| Jul-07 2025 | $0.00028952 | $0.00028952 | $0.00029787 | $0.00029787 | - | $289,517 |
| Jul-06 2025 | $0.00029787 | $0.00029204 | $0.00030265 | $0.00029473 | - | $297,870 |
| Jul-05 2025 | $0.00029415 | $0.00029111 | $0.0003094 | $0.00030801 | - | $294,145 |
| Jul-04 2025 | $0.00030801 | $0.00030783 | $0.00032919 | $0.00032786 | - | $308,009 |
| Jul-03 2025 | $0.00032786 | $0.00031959 | $0.0003321 | $0.00032621 | - | $327,856 |
| Jul-02 2025 | $0.00032621 | $0.00031408 | $0.00032647 | $0.00031408 | - | $326,210 |
| Jul-01 2025 | $0.00031408 | $0.00031408 | $0.00034235 | $0.00034235 | $1,388 | $314,083 |