Cap Mercado $2.57T
2.83%
Volume 24h $185.14B
47.47%
BTC % 54.36%
0.88%
ETH % 10.06%
1.49%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QUAIN (QUAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006411 | $0.00006411 | $0.00006411 | $0.00006411 | - | $64,110 |
| Apr-04 2026 | $0.00006411 | $0.00006366 | $0.00006439 | $0.00006387 | - | $64,110 |
| Apr-03 2026 | $0.00006387 | $0.00006313 | $0.00006387 | $0.00006313 | - | $63,877 |
| Apr-02 2026 | $0.00006313 | $0.00006313 | $0.00006656 | $0.00006656 | - | $63,138 |
| Apr-01 2026 | $0.00006656 | $0.00006656 | $0.00006657 | $0.00006657 | - | $66,565 |
| Mar-31 2026 | $0.00006623 | $0.00006514 | $0.00006623 | $0.00006514 | - | $66,229 |
| Mar-30 2026 | $0.00006514 | $0.00006514 | $0.00006514 | $0.00006514 | - | $65,140 |
| Mar-29 2026 | $0.00006514 | $0.00006514 | $0.00006697 | $0.00006697 | - | $65,140 |
| Mar-28 2026 | $0.00006697 | $0.00006623 | $0.00006697 | $0.00006661 | - | $66,977 |
| Mar-27 2026 | $0.00006661 | $0.00006661 | $0.00007034 | $0.00007034 | - | $66,615 |
| Mar-26 2026 | $0.00007034 | $0.00007034 | $0.00007409 | $0.00007409 | $18 | $70,341 |
| Mar-25 2026 | $0.00007409 | $0.00007409 | $0.00007517 | $0.0000743 | - | $74,091 |
| Mar-24 2026 | $0.0000743 | $0.00007363 | $0.0000743 | $0.00007363 | - | $74,308 |
| Mar-23 2026 | $0.00007363 | $0.00006921 | $0.00007734 | $0.00007734 | $1,091 | $73,636 |
| Mar-22 2026 | $0.00007734 | $0.00007734 | $0.00008145 | $0.00008145 | - | $77,345 |