Cap Mercado $3.47T
-1.52%
Volume 24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Moedas
34.050
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de QUAIN (QUAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00015389 | $0.00014819 | $0.00015624 | $0.00015354 | $351 | $153,890 |
| Jan-13 2026 | $0.00015354 | $0.00014851 | $0.00015354 | $0.00015123 | - | $153,541 |
| Jan-12 2026 | $0.00015123 | $0.00014783 | $0.00015472 | $0.00014783 | - | $151,235 |
| Jan-11 2026 | $0.00014783 | $0.00014726 | $0.00015073 | $0.00014739 | $202 | $147,830 |
| Jan-10 2026 | $0.00014739 | $0.00014702 | $0.00014975 | $0.00014733 | - | $147,395 |
| Jan-09 2026 | $0.00014733 | $0.0001459 | $0.00014733 | $0.0001459 | - | $147,335 |
| Jan-08 2026 | $0.0001459 | $0.00014195 | $0.00014711 | $0.00014711 | - | $145,905 |
| Jan-07 2026 | $0.00014827 | $0.00014827 | $0.00015089 | $0.00015031 | - | $148,270 |
| Jan-06 2026 | $0.00015031 | $0.00015031 | $0.00015275 | $0.00015235 | - | $150,312 |
| Jan-05 2026 | $0.00015235 | $0.00014917 | $0.00015311 | $0.00014917 | - | $152,349 |
| Jan-04 2026 | $0.00015086 | $0.0001381 | $0.00015105 | $0.00015103 | - | $150,863 |
| Jan-03 2026 | $0.00015012 | $0.00014 | $0.00015153 | $0.00015153 | $528 | $150,127 |
| Jan-02 2026 | $0.00015153 | $0.00010357 | $0.00019833 | $0.00014379 | $977 | $151,531 |
| Jan-01 2026 | $0.00014207 | $0.00014184 | $0.00014295 | $0.00014295 | - | $142,071 |
| Dec-31 2025 | $0.00014295 | $0.000142 | $0.00014564 | $0.00014361 | $187 | $142,953 |