Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QUAIN (QUAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0001747 | $0.00017226 | $0.00017741 | $0.00017521 | - | $174,699 |
| Oct-24 2025 | $0.00017521 | $0.00017082 | $0.00017521 | $0.00017082 | - | $175,210 |
| Oct-23 2025 | $0.00017082 | $0.00016371 | $0.00017337 | $0.00016479 | - | $170,823 |
| Oct-22 2025 | $0.00016479 | $0.00016479 | $0.00017115 | $0.00017115 | - | $164,791 |
| Oct-21 2025 | $0.00017115 | $0.00017 | $0.00017632 | $0.00017632 | - | $171,156 |
| Oct-20 2025 | $0.00017632 | $0.00017632 | $0.00018773 | $0.00018281 | $369 | $176,324 |
| Oct-19 2025 | $0.00018361 | $0.00017945 | $0.00018361 | $0.00017945 | - | $183,612 |
| Oct-18 2025 | $0.00017945 | $0.00017664 | $0.00018352 | $0.00017664 | - | $179,448 |
| Oct-17 2025 | $0.00017664 | $0.00017398 | $0.00018844 | $0.00018844 | - | $176,640 |
| Oct-16 2025 | $0.00018844 | $0.00018844 | $0.00019693 | $0.00019693 | - | $188,447 |
| Oct-15 2025 | $0.00019693 | $0.00019693 | $0.00020183 | $0.00020183 | - | $196,928 |
| Oct-14 2025 | $0.00020183 | $0.00019617 | $0.00020183 | $0.00019617 | - | $201,829 |
| Oct-13 2025 | $0.00019617 | $0.00019617 | $0.00020075 | $0.0001969 | - | $196,170 |
| Oct-12 2025 | $0.0001969 | $0.00017336 | $0.00019916 | $0.00017336 | - | $196,902 |
| Oct-11 2025 | $0.00017336 | $0.00017336 | $0.00019613 | $0.00019613 | - | $173,363 |