Cap Mercado $2.73T
0.24%
Volume 24h $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QUAIN (QUAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00008754 | $0.00008393 | $0.00008754 | $0.00008393 | - | $87,543 |
| Mar-15 2026 | $0.00008393 | $0.00008057 | $0.00008393 | $0.00008057 | - | $83,934 |
| Mar-14 2026 | $0.00008057 | $0.00008057 | $0.00008306 | $0.00008306 | - | $80,574 |
| Mar-13 2026 | $0.00008306 | $0.00008035 | $0.00008306 | $0.00008035 | - | $83,066 |
| Mar-12 2026 | $0.00008035 | $0.0000795 | $0.00008035 | $0.00008005 | $54 | $80,352 |
| Mar-11 2026 | $0.00008005 | $0.00008005 | $0.00008032 | $0.00008032 | - | $80,057 |
| Mar-10 2026 | $0.00008032 | $0.00007979 | $0.00008155 | $0.00007979 | - | $80,328 |
| Mar-09 2026 | $0.00007979 | $0.00007685 | $0.00007979 | $0.00007685 | - | $79,798 |
| Mar-08 2026 | $0.00007685 | $0.00007685 | $0.00007837 | $0.00007837 | - | $76,850 |
| Mar-07 2026 | $0.00007837 | $0.00007837 | $0.00007942 | $0.00007942 | - | $78,378 |
| Mar-06 2026 | $0.00007942 | $0.00007913 | $0.00008527 | $0.00008527 | - | $79,420 |
| Mar-05 2026 | $0.00008527 | $0.00008527 | $0.00008664 | $0.00008664 | - | $85,277 |
| Mar-04 2026 | $0.00008664 | $0.00007904 | $0.00008664 | $0.00007904 | $27 | $86,646 |
| Mar-03 2026 | $0.00007904 | $0.00007904 | $0.00008304 | $0.00008304 | - | $79,041 |
| Mar-02 2026 | $0.00008304 | $0.0000798 | $0.00008304 | $0.00008226 | - | $83,043 |