Cap Mercado $2.44T
3.08%
Volume 24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
Moedas
34.266
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de QUAIN (QUAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007711 | $0.00007526 | $0.00007737 | $0.00007737 | - | $77,110 |
| Feb-23 2026 | $0.00007737 | $0.00007737 | $0.00008258 | $0.00008258 | - | $77,374 |
| Feb-22 2026 | $0.00008258 | $0.00008258 | $0.0000845 | $0.00008299 | - | $82,580 |
| Feb-21 2026 | $0.00008299 | $0.0000797 | $0.00008299 | $0.0000797 | - | $82,991 |
| Feb-20 2026 | $0.0000797 | $0.00007889 | $0.0000797 | $0.00007889 | - | $79,705 |
| Feb-19 2026 | $0.00007889 | $0.00007778 | $0.0000791 | $0.0000791 | $142 | $78,895 |
| Feb-18 2026 | $0.00008023 | $0.00008023 | $0.00008048 | $0.00008048 | - | $80,236 |
| Feb-17 2026 | $0.00008048 | $0.00008048 | $0.00008186 | $0.00008186 | - | $80,485 |
| Feb-16 2026 | $0.00008186 | $0.00008186 | $0.0000864 | $0.0000864 | - | $81,863 |
| Feb-15 2026 | $0.00008765 | $0.00008765 | $0.00009141 | $0.00009141 | - | $87,658 |
| Feb-14 2026 | $0.00009141 | $0.00008643 | $0.00009141 | $0.00008643 | $251 | $91,412 |
| Feb-13 2026 | $0.00008625 | $0.00008005 | $0.00008641 | $0.00008005 | - | $86,257 |
| Feb-12 2026 | $0.00008005 | $0.00008005 | $0.00008216 | $0.00008072 | - | $80,058 |
| Feb-11 2026 | $0.00008168 | $0.00008125 | $0.00008548 | $0.00008528 | - | $81,683 |
| Feb-10 2026 | $0.00008528 | $0.00008528 | $0.00009059 | $0.00009059 | - | $85,285 |