Cap Mercado $3.18T
-2.46%
Volume 24h $206.64B
8.52%
BTC % 55.16%
0.03%
ETH % 11.17%
-1.25%
Moedas
33.853
+6
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Quadency (QUAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Jan-01 2023 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-31 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-30 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-29 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-28 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-27 2022 | $0.018182 | $0.018151 | $0.018399 | $0.018323 | - | - |
| Dec-26 2022 | $0.018325 | $0.0181 | $0.018342 | $0.018324 | $24 | - |
| Dec-25 2022 | $0.018308 | $0.018072 | $0.018396 | $0.018353 | - | - |
| Dec-24 2022 | $0.018353 | $0.01831 | $0.018494 | $0.018494 | $32 | - |
| Dec-23 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Dec-22 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Dec-21 2022 | $0.018494 | $0.018403 | $0.018503 | $0.018496 | - | - |
| Dec-20 2022 | $0.018496 | $0.018181 | $0.018563 | $0.018181 | $232 | - |
| Dec-19 2022 | $0.018181 | $0.018181 | $0.018181 | $0.018181 | - | - |