Cap Mercado $4.19T
1.4%
Volume 24h $356.94B
34.68%
BTC % 54.27%
0.6%
ETH % 12.04%
0.16%
Moedas
33.284
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QUACK (QUACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000038607 | $0.0000037974 | $0.0000038607 | $0.0000037974 | - | - |
| Sep-28 2025 | $0.0000037974 | $0.0000037137 | $0.0000037974 | $0.0000037606 | - | - |
| Sep-27 2025 | $0.0000037606 | $0.0000037606 | $0.0000046037 | $0.0000046037 | - | - |
| Sep-26 2025 | $0.0000057291 | $0.0000035697 | $0.0000057291 | $0.0000037754 | $3,159 | - |
| Sep-25 2025 | $0.0000037754 | $0.0000037754 | $0.0000039026 | $0.0000039026 | - | - |
| Sep-24 2025 | $0.0000039026 | $0.0000038262 | $0.0000039026 | $0.0000038262 | - | - |
| Sep-23 2025 | $0.0000038262 | $0.0000038078 | $0.0000038262 | $0.0000038078 | $4 | - |
| Sep-22 2025 | $0.0000038078 | $0.0000038078 | $0.0000042149 | $0.0000042149 | - | - |
| Sep-21 2025 | $0.0000042149 | $0.0000040306 | $0.0000042149 | $0.0000040306 | - | - |
| Sep-20 2025 | $0.0000040306 | $0.0000039332 | $0.000004104 | $0.000004104 | $2 | - |
| Sep-19 2025 | $0.000004104 | $0.000004104 | $0.000004104 | $0.000004104 | - | - |
| Sep-18 2025 | $0.000004104 | $0.000004104 | $0.0000041237 | $0.0000041237 | - | - |
| Sep-17 2025 | $0.0000041237 | $0.00000394 | $0.0000041237 | $0.0000039909 | - | - |
| Sep-16 2025 | $0.0000039909 | $0.0000039909 | $0.0000041669 | $0.0000040854 | - | - |
| Sep-15 2025 | $0.0000040854 | $0.0000040854 | $0.0000042943 | $0.0000042943 | $21 | - |