Cap Mercado $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Moedas
32.817
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de QUACK (QUACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000040662 | $0.0000040662 | $0.0000040662 | $0.0000040662 | - | - |
| Aug-18 2025 | $0.0000040662 | $0.0000040662 | $0.0000041936 | $0.0000041936 | - | - |
| Aug-17 2025 | $0.0000041936 | $0.0000041936 | $0.0000041936 | $0.0000041936 | - | - |
| Aug-16 2025 | $0.0000041936 | $0.0000041605 | $0.0000041936 | $0.0000041605 | - | - |
| Aug-15 2025 | $0.0000041605 | $0.0000041605 | $0.0000044574 | $0.0000044519 | - | - |
| Aug-14 2025 | $0.0000044519 | $0.0000044519 | $0.0000044519 | $0.0000044519 | - | - |
| Aug-13 2025 | $0.0000044519 | $0.0000041259 | $0.0000044702 | $0.0000041259 | - | - |
| Aug-12 2025 | $0.0000041259 | $0.0000040391 | $0.0000041259 | $0.0000040391 | - | - |
| Aug-11 2025 | $0.0000040391 | $0.0000040391 | $0.0000040391 | $0.0000040391 | - | - |
| Aug-10 2025 | $0.0000040391 | $0.0000040391 | $0.0000040805 | $0.0000040805 | - | - |
| Aug-09 2025 | $0.0000039849 | $0.0000038623 | $0.0000039849 | $0.0000038623 | - | - |
| Aug-08 2025 | $0.0000038002 | $0.000003533 | $0.0000038002 | $0.000003533 | - | - |
| Aug-07 2025 | $0.0000032409 | $0.0000032409 | $0.0000032409 | $0.0000032409 | - | - |
| Aug-06 2025 | $0.0000032409 | $0.0000031984 | $0.0000032409 | $0.0000031984 | - | - |
| Aug-05 2025 | $0.0000031984 | $0.0000031984 | $0.0000031984 | $0.0000031984 | - | - |