Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QUACK (QUACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001402 | $0.00001402 | $0.00001747 | $0.00001747 | $237 | - |
| Aug-30 2024 | $0.00001747 | $0.00001747 | $0.00001784 | $0.00001784 | $5 | - |
| Aug-29 2024 | $0.00001784 | $0.00001784 | $0.00001802 | $0.00001802 | $91 | - |
| Aug-28 2024 | $0.00001802 | $0.00001801 | $0.00001913 | $0.00001913 | $356 | - |
| Aug-27 2024 | $0.00001913 | $0.00001913 | $0.00002013 | $0.00002013 | $89 | - |
| Aug-26 2024 | $0.00002013 | $0.00002013 | $0.00002044 | $0.00002044 | $57 | - |
| Aug-25 2024 | $0.00002044 | $0.00002044 | $0.00002044 | $0.00002044 | - | - |
| Aug-24 2024 | $0.00002044 | $0.00002044 | $0.00002074 | $0.00002074 | $89 | - |
| Aug-23 2024 | $0.00002074 | $0.00001967 | $0.00002141 | $0.00002141 | $40 | - |
| Aug-22 2024 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | $0 | - |
| Aug-21 2024 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | $253 | - |
| Aug-20 2024 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
| Aug-19 2024 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | $14 | - |
| Aug-18 2024 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | $50 | - |
| Aug-17 2024 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | $859 | - |