Cap Mercado $3.90T
-2.75%
Volume 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QU3 AI (QU3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0054062 | $0.0054062 | $0.00620693 | $0.00607058 | $13,067 | - |
| Jul-13 2025 | $0.00605956 | $0.00576237 | $0.00635136 | $0.00611329 | $16,566 | - |
| Jul-12 2025 | $0.00645526 | $0.00595634 | $0.0080271 | $0.0080271 | $31,836 | - |
| Jul-11 2025 | $0.00787074 | $0.00682631 | $0.00815228 | $0.00682631 | $16,827 | - |
| Jul-10 2025 | $0.00677563 | $0.00577278 | $0.00677563 | $0.00629503 | $31,758 | - |
| Jul-09 2025 | $0.00693079 | $0.0065462 | $0.00827903 | $0.00827903 | $26,604 | - |
| Jul-08 2025 | $0.00830622 | $0.0081236 | $0.00884217 | $0.0081236 | $12,488 | - |
| Jul-07 2025 | $0.00794147 | $0.00755888 | $0.00995529 | $0.00995529 | $28,586 | - |
| Jul-06 2025 | $0.010636 | $0.00968831 | $0.010673 | $0.010066 | $4,743 | - |
| Jul-05 2025 | $0.010066 | $0.0099619 | $0.011906 | $0.010171 | $18,512 | - |
| Jul-04 2025 | $0.010171 | $0.010167 | $0.011446 | $0.011205 | - | - |
| Jul-03 2025 | $0.011175 | $0.010719 | $0.013672 | $0.012966 | $40,231 | - |
| Jul-02 2025 | $0.013144 | $0.00977171 | $0.013266 | $0.00977171 | $28,753 | - |
| Jul-01 2025 | $0.00974325 | $0.00974325 | $0.0134 | $0.011776 | $34,291 | - |
| Jun-30 2025 | $0.011776 | $0.010585 | $0.012345 | $0.011037 | $24,046 | - |