Cap Mercado $3.93T
0.18%
Volume 24h $325.06B
13.11%
BTC % 55.01%
0.07%
ETH % 11.93%
0.67%
Moedas
33.462
+13
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de QU3 AI (QU3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00088812 | $0.00088812 | $0.00090425 | $0.00090425 | - | - |
| Oct-19 2025 | $0.00090425 | $0.00088539 | $0.00090425 | $0.00088539 | - | - |
| Oct-18 2025 | $0.000937 | $0.00090268 | $0.000937 | $0.00090268 | - | - |
| Oct-17 2025 | $0.00090268 | $0.00088104 | $0.00091618 | $0.00091618 | - | - |
| Oct-16 2025 | $0.00091618 | $0.00091618 | $0.00093937 | $0.00093679 | - | - |
| Oct-15 2025 | $0.00093679 | $0.00093679 | $0.00097356 | $0.00096691 | - | - |
| Oct-14 2025 | $0.00096691 | $0.00096691 | $0.00099772 | $0.00099772 | - | - |
| Oct-13 2025 | $0.00104246 | $0.00101832 | $0.00106525 | $0.00104835 | $854 | - |
| Oct-12 2025 | $0.00104835 | $0.00095514 | $0.00104835 | $0.00095514 | $4,164 | - |
| Oct-11 2025 | $0.00095514 | $0.00095514 | $0.00106059 | $0.00106059 | - | - |
| Oct-10 2025 | $0.00106059 | $0.00106059 | $0.00116843 | $0.00115443 | - | - |
| Oct-09 2025 | $0.00115443 | $0.00115443 | $0.00138068 | $0.00138068 | - | - |
| Oct-08 2025 | $0.00139071 | $0.00102599 | $0.00139071 | $0.00104129 | - | - |
| Oct-07 2025 | $0.00104129 | $0.00103167 | $0.00109832 | $0.00105055 | - | - |
| Oct-06 2025 | $0.00105055 | $0.00105055 | $0.00105557 | $0.00105557 | - | - |