Cap Mercado $3.80T
1.87%
Volume 24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
Moedas
33.637
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QU3 AI (QU3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00062735 | $0.00061521 | $0.00063811 | $0.00062341 | - | - |
| Nov-08 2025 | $0.00062341 | $0.00062341 | $0.00062341 | $0.00062341 | - | - |
| Nov-07 2025 | $0.00062341 | $0.00061667 | $0.00062361 | $0.00062361 | - | - |
| Nov-06 2025 | $0.00062361 | $0.00062361 | $0.00063801 | $0.00063801 | - | - |
| Nov-05 2025 | $0.00065206 | $0.00062668 | $0.00065206 | $0.00062668 | $222 | - |
| Nov-04 2025 | $0.00063004 | $0.00063004 | $0.00069259 | $0.00069259 | $45 | - |
| Nov-03 2025 | $0.00069259 | $0.00069259 | $0.0007641 | $0.0007641 | - | - |
| Nov-02 2025 | $0.0007641 | $0.0007641 | $0.00080243 | $0.00080243 | - | - |
| Nov-01 2025 | $0.00080243 | $0.0007944 | $0.00080243 | $0.0007944 | - | - |
| Oct-31 2025 | $0.0007944 | $0.0007944 | $0.0007944 | $0.0007944 | - | - |
| Oct-30 2025 | $0.0007944 | $0.0007944 | $0.00081613 | $0.00081613 | - | - |
| Oct-29 2025 | $0.00081613 | $0.00081613 | $0.00083953 | $0.00083953 | - | - |
| Oct-28 2025 | $0.00083953 | $0.00083953 | $0.00089055 | $0.00089055 | $8 | - |
| Oct-27 2025 | $0.00089055 | $0.00089055 | $0.00090817 | $0.00089108 | - | - |
| Oct-26 2025 | $0.00089108 | $0.00083697 | $0.00089108 | $0.00086889 | - | - |