Cap Mercado $3.22T
-5.28%
Volume 24h $294.99B
37.5%
BTC % 61.22%
0.81%
ETH % 8.19%
-5.12%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QU3 AI (QU3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00877988 | $0.00720988 | $0.00973936 | $0.00720988 | $31,165 | - |
| Jun-20 2025 | $0.00718038 | $0.00673869 | $0.00836135 | $0.00749062 | $20,954 | - |
| Jun-19 2025 | $0.00748369 | $0.0067566 | $0.00977166 | $0.0082481 | $31,746 | - |
| Jun-18 2025 | $0.00819849 | $0.00616695 | $0.010868 | $0.01015 | $98,274 | - |
| Jun-17 2025 | $0.010269 | $0.00971925 | $0.016702 | $0.016702 | $104,331 | - |
| Jun-16 2025 | $0.017455 | $0.016769 | $0.019567 | $0.018087 | $46,621 | - |
| Jun-15 2025 | $0.018083 | $0.017489 | $0.02064 | $0.019786 | $29,412 | - |
| Jun-14 2025 | $0.019732 | $0.01916 | $0.022903 | $0.022242 | $80,907 | - |
| Jun-13 2025 | $0.023029 | $0.019296 | $0.023029 | $0.022235 | $126,884 | - |
| Jun-12 2025 | $0.02312 | $0.019849 | $0.026625 | $0.021246 | $207,254 | - |
| Jun-11 2025 | $0.02084 | $0.019068 | $0.024385 | $0.024385 | - | - |
| Jun-10 2025 | $0.024226 | $0.021984 | $0.0279 | $0.026007 | $173,944 | - |
| Jun-09 2025 | $0.024727 | $0.020142 | $0.032282 | $0.030497 | $193,565 | - |
| Jun-08 2025 | $0.029055 | $0.028889 | $0.03763 | $0.035512 | $86,889 | - |
| Jun-07 2025 | $0.02371 | $0.022201 | $0.02371 | $0.022714 | $88,443 | - |