Cap Mercado $3.18T
-1.77%
Volume 24h $207.12B
11.01%
BTC % 55.21%
0.16%
ETH % 11.17%
-1.07%
Moedas
33.853
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QU3 AI (QU3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00049865 | $0.00048123 | $0.00049865 | $0.00048123 | - | - |
| Dec-21 2025 | $0.00048123 | $0.00048123 | $0.00048123 | $0.00048123 | - | - |
| Dec-20 2025 | $0.00048123 | $0.00045937 | $0.00048123 | $0.00045937 | - | - |
| Dec-19 2025 | $0.00045937 | $0.00045937 | $0.00045937 | $0.00045937 | - | - |
| Dec-18 2025 | $0.00045937 | $0.00045937 | $0.00045937 | $0.00045937 | - | - |
| Dec-17 2025 | $0.0004779 | $0.0004779 | $0.0004779 | $0.0004779 | - | - |
| Dec-16 2025 | $0.0004779 | $0.0004779 | $0.00054092 | $0.00054092 | $1,006 | - |
| Dec-15 2025 | $0.00054092 | $0.00054092 | $0.00054092 | $0.00054092 | - | - |
| Dec-14 2025 | $0.00054092 | $0.00054092 | $0.00054092 | $0.00054092 | - | - |
| Dec-13 2025 | $0.00054092 | $0.00054092 | $0.00054197 | $0.00054197 | - | - |
| Dec-12 2025 | $0.00054197 | $0.0005237 | $0.0005512 | $0.00052843 | $2,734 | - |
| Dec-11 2025 | $0.00052843 | $0.00052843 | $0.0005769 | $0.0005769 | - | - |
| Dec-10 2025 | $0.0005769 | $0.00053304 | $0.00061602 | $0.00061602 | - | - |
| Dec-09 2025 | $0.00061602 | $0.00056382 | $0.00061602 | $0.00057424 | - | - |
| Dec-08 2025 | $0.00057424 | $0.00054827 | $0.00058018 | $0.00054827 | - | - |