Cap Mercado $2.78T
-2.61%
Volume 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QSTAY (QSTAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000084721 | $0.0000084721 | $0.0000089201 | $0.0000087655 | $86 | $8,472 |
| Jan-31 2026 | $0.0000087655 | $0.0000087655 | $0.00001016 | $0.00001016 | - | $8,765 |
| Jan-30 2026 | $0.00001016 | $0.0000096168 | $0.00001016 | $0.0000096168 | - | $10,162 |
| Jan-29 2026 | $0.0000096168 | $0.0000096168 | $0.00001073 | $0.00001073 | - | $9,617 |
| Jan-28 2026 | $0.00001061 | $0.00001043 | $0.00001078 | $0.00001043 | $105 | $10,613 |
| Jan-27 2026 | $0.00001043 | $0.00001029 | $0.00001047 | $0.00001029 | - | $10,432 |
| Jan-26 2026 | $0.00001029 | $0.0000098289 | $0.0000107 | $0.0000098289 | - | $10,295 |
| Jan-25 2026 | $0.0000098289 | $0.0000098289 | $0.00001066 | $0.0000106 | - | $9,829 |
| Jan-24 2026 | $0.0000106 | $0.0000106 | $0.00001066 | $0.00001066 | - | $10,609 |
| Jan-23 2026 | $0.0000108 | $0.00001077 | $0.0000108 | $0.00001077 | - | $10,806 |
| Jan-22 2026 | $0.00001077 | $0.00001074 | $0.00001165 | $0.00001165 | - | $10,779 |
| Jan-21 2026 | $0.00001165 | $0.00001119 | $0.00001165 | $0.00001134 | - | $11,653 |
| Jan-20 2026 | $0.00001134 | $0.00001134 | $0.00001224 | $0.00001222 | $77 | $11,342 |
| Jan-19 2026 | $0.00001222 | $0.0000122 | $0.00001432 | $0.00001432 | - | $12,223 |
| Jan-18 2026 | $0.00001432 | $0.00001407 | $0.00001468 | $0.00001468 | - | $14,329 |