Cap Mercado $2.62T
0.33%
Volume 24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QSTAY (QSTAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000064647 | $0.0000062344 | $0.0000064647 | $0.0000062344 | - | $6,465 |
| Mar-13 2026 | $0.0000062344 | $0.0000062344 | $0.0000062344 | $0.0000062344 | - | $6,234 |
| Mar-12 2026 | $0.0000062344 | $0.0000062344 | $0.0000063008 | $0.0000063008 | - | $6,234 |
| Mar-11 2026 | $0.0000063008 | $0.0000061346 | $0.0000063008 | $0.0000061346 | - | $6,301 |
| Mar-10 2026 | $0.0000061346 | $0.0000061346 | $0.0000061346 | $0.0000061346 | - | $6,135 |
| Mar-09 2026 | $0.0000061346 | $0.0000061346 | $0.0000061346 | $0.0000061346 | - | $6,135 |
| Mar-08 2026 | $0.0000061346 | $0.0000061346 | $0.0000061346 | $0.0000061346 | - | $6,135 |
| Mar-07 2026 | $0.0000061346 | $0.0000061346 | $0.0000061933 | $0.0000061933 | - | $6,135 |
| Mar-06 2026 | $0.0000061933 | $0.0000061933 | $0.0000065538 | $0.0000065538 | - | $6,193 |
| Mar-05 2026 | $0.0000065538 | $0.0000065538 | $0.0000067211 | $0.0000066975 | - | $6,554 |
| Mar-04 2026 | $0.000006908 | $0.0000061509 | $0.000006908 | $0.0000061509 | $22 | $6,908 |
| Mar-03 2026 | $0.0000061509 | $0.0000061509 | $0.0000061509 | $0.0000061509 | - | $6,151 |
| Mar-02 2026 | $0.0000061509 | $0.0000061509 | $0.0000061509 | $0.0000061509 | - | $6,151 |
| Mar-01 2026 | $0.0000061509 | $0.0000061509 | $0.0000062386 | $0.0000062386 | - | $6,151 |
| Feb-28 2026 | $0.0000062386 | $0.0000057684 | $0.0000062386 | $0.000005956 | - | $6,239 |