Cap Mercado $4.14T 0.26%
Volume 24h $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
Moedas 33.291 +14
Trocas 885
Última atualização 14 Segundos atrás
QSTAY QSTAY

Preços históricos de QSTAY (QSTAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2025 $0.0013063 $0.00109335 $0.00140266 $0.00140266 $183,898 $1,306,272
Sep-28 2025 $0.00139874 $0.00131511 $0.00167474 $0.00167474 $90,549 $1,398,706
Sep-27 2025 $0.00169213 $0.00156724 $0.00174436 $0.00172149 $77,412 $1,692,097
Sep-26 2025 $0.00160741 $0.00134342 $0.00174524 $0.00142312 $105,698 $1,607,374
Sep-25 2025 $0.0014779 $0.00112393 $0.0014779 $0.00133816 $152,418 $1,477,863
Sep-24 2025 $0.00131725 $0.00108955 $0.00193551 $0.0011607 $617,263 $1,317,218
Sep-23 2025 $0.00117865 $0.00110916 $0.0013638 $0.00113797 $178,058 $1,178,621
Sep-22 2025 $0.00113386 $0.00094777 $0.00134572 $0.00134572 $245,856 $1,133,834
Sep-21 2025 $0.00140221 $0.00121928 $0.00164264 $0.00159012 $199,679 $1,402,176
Sep-20 2025 $0.0014792 $0.0014792 $0.00203048 $0.00195069 $189,405 $1,479,172
Sep-19 2025 $0.0019637 $0.00175091 $0.00244756 $0.00235469 $339,725 $1,963,656
Sep-18 2025 $0.00202786 $0.00171056 $0.00218691 $0.00204516 $229,583 $2,027,816
Sep-17 2025 $0.00212917 $0.00178773 $0.0023536 $0.00192686 $324,079 $2,129,120
Sep-16 2025 $0.00168087 $0.0015109 $0.00192838 $0.0015109 $295,083 $1,680,837
Sep-15 2025 $0.00179279 $0.00164218 $0.00212892 $0.00194478 $384,851 $1,792,755

Análise histórica e de mercado do preço de QSTAY (QSTAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 33 dias, a partir do dia 28-08-2025.