Cap Mercado $4.00T
0.93%
Volume 24h $341.63B
24.79%
BTC % 55.1%
0.23%
ETH % 11.98%
0.83%
Moedas
33.461
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QSTAY (QSTAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00096744 | $0.00078757 | $0.00104319 | $0.00082565 | $53,184 | $967,417 |
| Oct-18 2025 | $0.00082347 | $0.00080514 | $0.00095069 | $0.00095069 | $53,474 | $823,458 |
| Oct-17 2025 | $0.0009494 | $0.00090455 | $0.00111531 | $0.00098235 | $65,963 | $949,386 |
| Oct-16 2025 | $0.00096415 | $0.00091439 | $0.00104131 | $0.0009698 | $53,922 | $964,129 |
| Oct-15 2025 | $0.00098992 | $0.00093464 | $0.00122488 | $0.00111012 | $50,810 | $989,896 |
| Oct-14 2025 | $0.00107258 | $0.00099621 | $0.00117443 | $0.00107136 | $35,213 | $1,072,560 |
| Oct-13 2025 | $0.00107765 | $0.00092531 | $0.00116336 | $0.00111642 | $84,617 | $1,077,631 |
| Oct-12 2025 | $0.00107881 | $0.00079863 | $0.00118501 | $0.00080992 | $56,163 | $1,078,785 |
| Oct-11 2025 | $0.00081797 | $0.00069997 | $0.00086494 | $0.00083393 | $65,385 | $817,959 |
| Oct-10 2025 | $0.00086455 | $0.00079471 | $0.00103177 | $0.0009716 | $124,685 | $864,530 |
| Oct-09 2025 | $0.00096698 | $0.00094976 | $0.00114662 | $0.00114662 | $139,249 | $966,957 |
| Oct-08 2025 | $0.00113451 | $0.00110261 | $0.00129124 | $0.00116767 | $154,269 | $1,134,482 |
| Oct-07 2025 | $0.00118686 | $0.00115256 | $0.00151554 | $0.00143074 | $173,797 | $1,186,837 |
| Oct-06 2025 | $0.00142323 | $0.00138893 | $0.00164187 | $0.00146713 | $124,614 | $1,423,199 |
| Oct-05 2025 | $0.00156707 | $0.00135998 | $0.00170339 | $0.00135998 | $152,893 | $1,567,034 |