Cap Mercado $3.43T
-4.19%
Volume 24h $276.94B
21.15%
BTC % 60.3%
0.71%
ETH % 8.7%
-2.52%
Moedas
32.148
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Qrkita Token (QRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000001882 | $0.0000018809 | $0.000001882 | $0.000001881 | $131 | $188,137 |
| Jun-15 2025 | $0.0000018813 | $0.0000018812 | $0.0000018822 | $0.0000018819 | $131 | $188,070 |
| Jun-14 2025 | $0.0000018817 | $0.0000018813 | $0.0000018823 | $0.0000018817 | $131 | $188,110 |
| Jun-13 2025 | $0.0000018817 | $0.000001881 | $0.0000018825 | $0.0000018819 | $131 | $188,107 |
| Jun-12 2025 | $0.0000018814 | $0.0000018805 | $0.0000018817 | $0.0000018813 | $131 | $188,078 |
| Jun-11 2025 | $0.0000018813 | $0.0000018802 | $0.0000018814 | $0.0000018811 | $131 | $188,068 |
| Jun-10 2025 | $0.0000018811 | $0.0000018807 | $0.0000018815 | $0.0000018814 | $131 | $188,053 |
| Jun-09 2025 | $0.0000018816 | $0.0000018815 | $0.0000018824 | $0.0000018818 | $131 | $188,100 |
| Jun-08 2025 | $0.000001882 | $0.0000018816 | $0.0000018821 | $0.000001882 | $131 | $188,143 |
| Jun-07 2025 | $0.0000018825 | $0.0000018823 | $0.0000018831 | $0.0000018823 | $131 | $188,189 |
| Jun-06 2025 | $0.0000018823 | $0.0000018816 | $0.0000018824 | $0.0000018819 | $131 | $188,172 |
| Jun-05 2025 | $0.0000018818 | $0.0000018804 | $0.0000018819 | $0.0000018816 | $131 | $188,121 |
| Jun-04 2025 | $0.0000018819 | $0.000001881 | $0.0000018822 | $0.0000018818 | $131 | $188,135 |
| Jun-03 2025 | $0.0000018813 | $0.0000018812 | $0.0000018823 | $0.0000018814 | $131 | $188,073 |
| Jun-02 2025 | $0.0000018817 | $0.0000018813 | $0.0000018819 | $0.0000018816 | $131 | $188,111 |