Cap Mercado $4.03T
0.83%
Volume 24h $166.03B
BTC % 55.18%
0.01%
ETH % 11.84%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qrkita Token (QRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000015993 | $0.0000015989 | $0.0000016 | $0.000001599 | $42 | $159,884 |
| Oct-23 2025 | $0.0000015999 | $0.0000015991 | $0.0000015999 | $0.0000015993 | $42 | $159,941 |
| Oct-22 2025 | $0.0000015992 | $0.0000015988 | $0.0000018312 | $0.0000018309 | $42 | $159,874 |
| Oct-21 2025 | $0.0000018311 | $0.0000018303 | $0.0000018311 | $0.0000018308 | $46 | $183,056 |
| Oct-20 2025 | $0.0000018305 | $0.0000018303 | $0.0000018317 | $0.0000018307 | $46 | $182,997 |
| Oct-19 2025 | $0.0000018307 | $0.0000018301 | $0.0000018311 | $0.0000018305 | $46 | $183,013 |
| Oct-18 2025 | $0.0000018307 | $0.0000018304 | $0.000001831 | $0.0000018308 | $46 | $183,016 |
| Oct-17 2025 | $0.0000018306 | $0.0000018297 | $0.0000018311 | $0.0000018303 | $46 | $182,999 |
| Oct-16 2025 | $0.0000018303 | $0.0000018303 | $0.0000018312 | $0.0000018308 | $46 | $182,974 |
| Oct-15 2025 | $0.0000018306 | $0.0000018305 | $0.0000018317 | $0.0000018308 | $46 | $183,002 |
| Oct-14 2025 | $0.0000018309 | $0.0000018307 | $0.0000018326 | $0.0000018326 | $46 | $183,038 |
| Oct-13 2025 | $0.000001833 | $0.000001832 | $0.0000018331 | $0.000001833 | $21 | $183,243 |
| Oct-12 2025 | $0.0000018327 | $0.0000018315 | $0.000001833 | $0.0000018326 | $21 | $183,211 |
| Oct-11 2025 | $0.0000018333 | $0.0000018323 | $0.0000018341 | $0.000001834 | $21 | $183,278 |
| Oct-10 2025 | $0.0000018364 | $0.0000018311 | $0.0000018364 | $0.0000018314 | $21 | $183,584 |