Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qrkita Token (QRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000047565 | $0.0000021215 | $0.0000047565 | $0.0000022971 | $380 | $475,498 |
| Jul-25 2024 | $0.0000036701 | $0.0000035994 | $0.000005206 | $0.0000052017 | $427 | $366,894 |
| Jul-24 2024 | $0.0000052028 | $0.0000045724 | $0.000005206 | $0.0000045732 | $396 | $520,108 |
| Jul-23 2024 | $0.000004573 | $0.0000043222 | $0.0000052227 | $0.0000052227 | $404 | $457,149 |
| Jul-22 2024 | $0.0000052231 | $0.0000021586 | $0.0000052262 | $0.0000021588 | $448 | $522,145 |
| Jul-21 2024 | $0.0000018669 | $0.0000018669 | $0.0000050766 | $0.0000036391 | $347 | $186,629 |
| Jul-20 2024 | $0.0000036393 | $0.0000036393 | $0.0000052651 | $0.0000052651 | $117 | $363,817 |
| Jul-19 2024 | $0.0000052644 | $0.0000039511 | $0.0000052651 | $0.0000039515 | $264 | $526,271 |
| Jul-18 2024 | $0.0000042207 | $0.0000035991 | $0.0000052598 | $0.0000035991 | $342 | $421,935 |
| Jul-17 2024 | $0.0000035851 | $0.0000028136 | $0.0000052427 | $0.0000049532 | $239 | $358,393 |
| Jul-16 2024 | $0.0000049692 | $0.00000444 | $0.0000049702 | $0.0000047005 | $377 | $496,759 |
| Jul-15 2024 | $0.0000040776 | $0.0000009663 | $0.0000043937 | $0.0000009663 | $469 | $407,630 |
| Jul-14 2024 | $0.0000042999 | $0.000003839 | $0.0000050687 | $0.0000048022 | $181 | $429,851 |
| Jul-13 2024 | $0.0000048017 | $0.0000048015 | $0.0000050306 | $0.0000050303 | $44 | $480,010 |
| Jul-12 2024 | $0.0000050296 | $0.0000050292 | $0.0000052641 | $0.0000051255 | $44 | $502,801 |