Cap Mercado $3.14T
-1.01%
Volume 24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
Moedas
31.752
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Qrkita Token (QRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000018814 | $0.0000018814 | $0.0000018825 | $0.0000018816 | $131 | $188,078 |
| May-02 2025 | $0.0000018815 | $0.0000018811 | $0.0000018818 | $0.0000018815 | $131 | $188,093 |
| May-01 2025 | $0.0000018815 | $0.0000018811 | $0.0000018826 | $0.0000018814 | $131 | $188,091 |
| Apr-30 2025 | $0.0000018812 | $0.0000018809 | $0.0000018826 | $0.0000018813 | $131 | $188,065 |
| Apr-29 2025 | $0.0000018815 | $0.0000018813 | $0.0000018819 | $0.0000018819 | $131 | $188,094 |
| Apr-28 2025 | $0.0000018813 | $0.0000018813 | $0.0000018819 | $0.0000018816 | $131 | $188,074 |
| Apr-27 2025 | $0.0000018816 | $0.0000018813 | $0.0000018821 | $0.0000018815 | $131 | $188,105 |
| Apr-26 2025 | $0.0000018819 | $0.0000018815 | $0.000001882 | $0.0000018819 | $131 | $188,129 |
| Apr-25 2025 | $0.0000018818 | $0.0000018812 | $0.0000018826 | $0.0000018817 | $131 | $188,122 |
| Apr-24 2025 | $0.0000018814 | $0.0000018806 | $0.0000018818 | $0.0000018816 | $131 | $188,087 |
| Apr-23 2025 | $0.0000018817 | $0.0000018805 | $0.000001882 | $0.000001882 | $131 | $188,108 |
| Apr-22 2025 | $0.0000018815 | $0.0000018802 | $0.0000018823 | $0.0000018808 | $131 | $188,094 |
| Apr-21 2025 | $0.0000018808 | $0.0000018802 | $0.0000018812 | $0.0000018809 | $131 | $188,026 |
| Apr-20 2025 | $0.0000018806 | $0.0000018806 | $0.0000018811 | $0.0000018806 | $131 | $188,006 |
| Apr-19 2025 | $0.0000018807 | $0.0000018801 | $0.000001881 | $0.0000018804 | $131 | $188,013 |