Cap Mercado $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Moedas
34.286
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qortal (QORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.112721 | $0.112075 | $0.120274 | $0.118489 | - | - |
| Feb-26 2026 | $0.119488 | $0.115895 | $0.119488 | $0.115916 | - | - |
| Feb-25 2026 | $0.115918 | $0.112856 | $0.116906 | $0.112897 | - | - |
| Feb-24 2026 | $0.108724 | $0.108717 | $0.116224 | $0.112039 | - | - |
| Feb-23 2026 | $0.112037 | $0.109964 | $0.112072 | $0.111899 | - | - |
| Feb-22 2026 | $0.112883 | $0.11127 | $0.113654 | $0.112682 | - | - |
| Feb-21 2026 | $0.112687 | $0.112687 | $0.114268 | $0.113132 | - | - |
| Feb-20 2026 | $0.114251 | $0.113116 | $0.119 | $0.119 | - | - |
| Feb-19 2026 | $0.119004 | $0.118978 | $0.120578 | $0.118986 | - | - |
| Feb-18 2026 | $0.12055 | $0.118989 | $0.142365 | $0.142365 | - | - |
| Feb-17 2026 | $0.142356 | $0.095174 | $0.142356 | $0.109034 | - | - |
| Feb-16 2026 | $0.11076 | $0.109913 | $0.112068 | $0.110617 | - | - |
| Feb-15 2026 | $0.111557 | $0.108789 | $0.113057 | $0.109722 | - | - |
| Feb-14 2026 | $0.109732 | $0.097573 | $0.109732 | $0.098878 | - | - |
| Feb-13 2026 | $0.098869 | $0.092598 | $0.098875 | $0.092598 | - | - |