Cap Mercado $2.59T
0.67%
Volume 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Moedas
34.359
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qortal (QORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.111912 | $0.109068 | $0.116036 | $0.109068 | - | - |
| Mar-18 2026 | $0.110992 | $0.110538 | $0.123535 | $0.121026 | - | - |
| Mar-17 2026 | $0.121032 | $0.110863 | $0.13014 | $0.111734 | - | - |
| Mar-16 2026 | $0.11652 | $0.105058 | $0.11843 | $0.1109 | - | - |
| Mar-15 2026 | $0.110896 | $0.104177 | $0.110896 | $0.110893 | - | - |
| Mar-14 2026 | $0.110889 | $0.106659 | $0.114233 | $0.110071 | - | - |
| Mar-13 2026 | $0.110885 | $0.107424 | $0.114547 | $0.108533 | - | - |
| Mar-12 2026 | $0.108549 | $0.107084 | $0.118095 | $0.118095 | - | - |
| Mar-11 2026 | $0.118095 | $0.117062 | $0.118101 | $0.117081 | - | - |
| Mar-10 2026 | $0.117074 | $0.117074 | $0.119064 | $0.118057 | - | - |
| Mar-09 2026 | $0.119058 | $0.10836 | $0.119058 | $0.10836 | - | - |
| Mar-08 2026 | $0.108371 | $0.108361 | $0.114905 | $0.108963 | - | - |
| Mar-07 2026 | $0.108988 | $0.108323 | $0.1094 | $0.10833 | - | - |
| Mar-06 2026 | $0.109404 | $0.108284 | $0.114703 | $0.113125 | - | - |
| Mar-05 2026 | $0.113125 | $0.108677 | $0.114724 | $0.10869 | - | - |