Cap Mercado $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Qortal (QORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.178998 | $0.178377 | $0.208278 | $0.205955 | - | - |
| Jan-09 2026 | $0.208275 | $0.205977 | $0.210644 | $0.208372 | - | - |
| Jan-08 2026 | $0.210681 | $0.207217 | $0.231069 | $0.228799 | - | - |
| Jan-07 2026 | $0.228802 | $0.217088 | $0.2311 | $0.220179 | - | - |
| Jan-06 2026 | $0.22018 | $0.217146 | $0.233951 | $0.228091 | - | - |
| Jan-05 2026 | $0.231065 | $0.224523 | $0.231065 | $0.22689 | - | - |
| Jan-04 2026 | $0.229227 | $0.220496 | $0.235855 | $0.23585 | - | - |
| Jan-03 2026 | $0.234092 | $0.221008 | $0.23993 | $0.238814 | - | - |
| Jan-02 2026 | $0.238793 | $0.225164 | $0.24056 | $0.22625 | - | - |
| Jan-01 2026 | $0.226851 | $0.202256 | $0.227687 | $0.208115 | - | - |
| Dec-31 2025 | $0.208125 | $0.208125 | $0.222621 | $0.222621 | - | - |
| Dec-30 2025 | $0.222631 | $0.201216 | $0.222645 | $0.201216 | - | - |
| Dec-29 2025 | $0.198832 | $0.197852 | $0.209049 | $0.202367 | - | - |
| Dec-28 2025 | $0.20238 | $0.199682 | $0.209494 | $0.20726 | - | - |
| Dec-27 2025 | $0.207025 | $0.19969 | $0.221282 | $0.209757 | - | - |