Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qortal (QORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.190038 | $0.190038 | $0.190043 | $0.190043 | - | - |
| Nov-28 2023 | $0.190043 | $0.190038 | $0.190043 | $0.190043 | - | - |
| Nov-27 2023 | $0.190043 | $0.190038 | $0.190043 | $0.190043 | - | - |
| Nov-26 2023 | $0.190043 | $0.190038 | $0.190043 | $0.190043 | - | - |
| Nov-25 2023 | $0.190043 | $0.190038 | $0.190043 | $0.190043 | - | - |
| Nov-24 2023 | $0.190038 | $0.190038 | $0.190043 | $0.190043 | - | - |
| Nov-23 2023 | $0.190038 | $0.190024 | $0.19008 | $0.190068 | - | - |
| Nov-22 2023 | $0.190042 | $0.190002 | $0.190098 | $0.190058 | - | - |
| Nov-21 2023 | $0.190088 | $0.190024 | $0.190139 | $0.19013 | - | - |
| Nov-20 2023 | $0.190088 | $0.190046 | $0.190188 | $0.190103 | - | - |
| Nov-19 2023 | $0.190076 | $0.190073 | $0.190146 | $0.190121 | - | - |
| Nov-18 2023 | $0.190128 | $0.190058 | $0.190155 | $0.190067 | - | - |
| Nov-17 2023 | $0.190076 | $0.190014 | $0.190086 | $0.190026 | - | - |
| Nov-16 2023 | $0.190015 | $0.189863 | $0.190127 | $0.190127 | - | - |
| Nov-15 2023 | $0.190107 | $0.189997 | $0.190164 | $0.190048 | - | - |