Cap Mercado $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Qortal (QORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.138027 | $0.134958 | $0.139203 | $0.135636 | - | - |
| Apr-07 2026 | $0.132691 | $0.117963 | $0.132691 | $0.121001 | - | - |
| Apr-06 2026 | $0.121014 | $0.119935 | $0.124995 | $0.124942 | - | - |
| Apr-05 2026 | $0.124655 | $0.123648 | $0.131528 | $0.131301 | - | - |
| Apr-04 2026 | $0.132424 | $0.112521 | $0.133419 | $0.129984 | - | - |
| Apr-03 2026 | $0.129974 | $0.124644 | $0.129985 | $0.129148 | - | - |
| Apr-02 2026 | $0.129134 | $0.129134 | $0.129982 | $0.129972 | - | - |
| Apr-01 2026 | $0.129964 | $0.129964 | $0.135644 | $0.132807 | - | - |
| Mar-31 2026 | $0.132793 | $0.129893 | $0.138757 | $0.136515 | - | - |
| Mar-30 2026 | $0.139336 | $0.12989 | $0.142575 | $0.134557 | - | - |
| Mar-29 2026 | $0.134577 | $0.130296 | $0.13989 | $0.130604 | - | - |
| Mar-28 2026 | $0.131699 | $0.120636 | $0.132167 | $0.121284 | - | - |
| Mar-27 2026 | $0.121271 | $0.113275 | $0.121731 | $0.119625 | - | - |
| Mar-26 2026 | $0.119606 | $0.117725 | $0.126719 | $0.12124 | - | - |
| Mar-25 2026 | $0.119609 | $0.1196 | $0.125603 | $0.124314 | - | - |