Cap Mercado $2.78T
-1.87%
Volume 24h $335.94B
-21.23%
BTC % 54.89%
-0.76%
ETH % 9.86%
0%
Moedas
34.188
+5
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Qortal (QORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.137541 | $0.137541 | $0.146776 | $0.145022 | - | - |
| Feb-02 2026 | $0.145019 | $0.136073 | $0.14564 | $0.13677 | - | - |
| Feb-01 2026 | $0.136763 | $0.135631 | $0.138384 | $0.137189 | - | - |
| Jan-31 2026 | $0.137112 | $0.136241 | $0.143693 | $0.13943 | - | - |
| Jan-30 2026 | $0.13825 | $0.121143 | $0.139196 | $0.123277 | - | - |
| Jan-29 2026 | $0.123272 | $0.119944 | $0.13366 | $0.13366 | - | - |
| Jan-28 2026 | $0.133652 | $0.054895 | $0.133689 | $0.073489 | - | - |
| Jan-27 2026 | $0.072581 | $0.068145 | $0.19902 | $0.117255 | - | - |
| Jan-26 2026 | $0.118896 | $0.11725 | $0.164952 | $0.164952 | - | - |
| Jan-25 2026 | $0.168994 | $0.168994 | $0.201824 | $0.190287 | - | - |
| Jan-24 2026 | $0.184128 | $0.181062 | $0.186526 | $0.185417 | - | - |
| Jan-23 2026 | $0.183875 | $0.178304 | $0.189771 | $0.179509 | - | - |
| Jan-22 2026 | $0.171712 | $0.168958 | $0.174611 | $0.174594 | - | - |
| Jan-21 2026 | $0.174624 | $0.172442 | $0.177115 | $0.177099 | - | - |
| Jan-20 2026 | $0.175129 | $0.175105 | $0.179649 | $0.176749 | - | - |