Cap Mercado $3.26T
3.33%
Volume 24h $192.15B
-25.59%
BTC % 53.15%
-2.78%
ETH % 10.83%
-3.69%
Moedas
33.830
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qortal (QORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.182562 | $0.159544 | $0.184125 | $0.170699 | - | - |
| Dec-15 2025 | $0.181723 | $0.161481 | $0.184979 | $0.173417 | - | - |
| Dec-14 2025 | $0.171937 | $0.171935 | $0.193309 | $0.180192 | - | - |
| Dec-13 2025 | $0.181117 | $0.178908 | $0.192059 | $0.192059 | - | - |
| Dec-12 2025 | $0.191686 | $0.181677 | $0.193499 | $0.191104 | - | - |
| Dec-11 2025 | $0.191155 | $0.180489 | $0.191166 | $0.182031 | - | - |
| Dec-10 2025 | $0.177918 | $0.166769 | $0.192861 | $0.166769 | - | - |
| Dec-09 2025 | $0.16818 | $0.152293 | $0.168193 | $0.152318 | - | - |
| Dec-08 2025 | $0.15042 | $0.15039 | $0.158673 | $0.156609 | - | - |
| Dec-07 2025 | $0.156623 | $0.154544 | $0.162786 | $0.154544 | - | - |
| Dec-06 2025 | $0.154502 | $0.154502 | $0.164881 | $0.16292 | - | - |
| Dec-05 2025 | $0.162927 | $0.159916 | $0.16431 | $0.163853 | - | - |
| Dec-04 2025 | $0.163841 | $0.160634 | $0.17566 | $0.174156 | - | - |
| Dec-03 2025 | $0.172864 | $0.165267 | $0.17488 | $0.165267 | - | - |
| Dec-02 2025 | $0.166686 | $0.158424 | $0.180081 | $0.177259 | - | - |