Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qoda Finance (QODEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-24 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-23 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-22 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-21 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-20 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-19 2023 | $0.034995 | $0.034667 | $0.035321 | $0.034766 | - | - |
| Mar-18 2023 | $0.034766 | $0.034745 | $0.045393 | $0.045393 | $0 | - |
| Mar-17 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
| Mar-16 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
| Mar-15 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
| Mar-14 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
| Mar-13 2023 | $0.045381 | $0.042515 | $0.054282 | $0.054282 | $0 | - |
| Mar-12 2023 | $0.054282 | $0.054282 | $0.054282 | $0.054282 | - | - |
| Mar-11 2023 | $0.054282 | $0.054282 | $0.054282 | $0.054282 | - | - |