Cap Mercado $3.66T
0.88%
Volume 24h $327.66B
BTC % 56.1%
-0.01%
ETH % 11.13%
0.18%
Moedas
33.610
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qfora (QUROZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-12 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-11 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-10 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-09 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-08 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-07 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-06 2022 | $0.029201 | $0.023801 | $0.031305 | $0.031303 | - | - |
| Nov-05 2022 | $0.031303 | $0.031301 | $0.031305 | $0.031302 | - | - |
| Nov-04 2022 | $0.031302 | $0.010499 | $0.031303 | $0.0205 | $269 | - |
| Nov-03 2022 | $0.0205 | $0.020499 | $0.032101 | $0.027699 | $102 | - |
| Nov-02 2022 | $0.027699 | $0.027698 | $0.0364 | $0.031897 | $299 | - |
| Nov-01 2022 | $0.031897 | $0.031892 | $0.033697 | $0.031898 | $16 | - |
| Oct-31 2022 | $0.031898 | $0.031204 | $0.049311 | $0.031205 | $346 | - |
| Oct-30 2022 | $0.031205 | $0.030005 | $0.03561 | $0.033907 | $261 | - |