Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QCHAIN (QDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00165415 | $0.00165415 | $0.00165415 | $0.00165415 | - | - |
| Dec-15 2024 | $0.00165415 | $0.00165415 | $0.00165415 | $0.00165415 | - | - |
| Dec-14 2024 | $0.00165415 | $0.00165415 | $0.00165415 | $0.00165415 | - | - |
| Dec-13 2024 | $0.00165415 | $0.00165415 | $0.00165415 | $0.00165415 | - | - |
| Dec-12 2024 | $0.00165415 | $0.00165415 | $0.00165415 | $0.00165415 | - | - |
| Dec-11 2024 | $0.00165415 | $0.00165415 | $0.00165415 | $0.00165415 | - | - |
| Dec-10 2024 | $0.00165415 | $0.00165415 | $0.00165415 | $0.00165415 | - | - |
| Dec-09 2024 | $0.00165415 | $0.00165415 | $0.00174003 | $0.00168746 | - | - |
| Dec-08 2024 | $0.00168933 | $0.00168933 | $0.0017596 | $0.00173842 | $85,066 | - |
| Dec-07 2024 | $0.00173835 | $0.00150288 | $0.00174069 | $0.00157718 | $35,818 | - |
| Dec-06 2024 | $0.00151236 | $0.00151236 | $0.00189711 | $0.00189408 | $22,991 | - |
| Dec-05 2024 | $0.00210195 | $0.00147844 | $0.00220099 | $0.00159638 | $48,862 | - |
| Dec-04 2024 | $0.00159766 | $0.00128295 | $0.00196324 | $0.00146339 | $41,201 | - |
| Dec-03 2024 | $0.00147092 | $0.00137213 | $0.00147139 | $0.00137482 | $26,080 | - |
| Dec-02 2024 | $0.00137453 | $0.00120559 | $0.0013752 | $0.00128803 | $22,539 | - |