Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QCHAIN (QDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0019872 | $0.00176737 | $0.00201973 | $0.00180095 | $57,828 | - |
| Jul-25 2024 | $0.00184231 | $0.00183293 | $0.00188591 | $0.00187001 | $57,183 | - |
| Jul-24 2024 | $0.00185899 | $0.00182356 | $0.0019463 | $0.0019463 | $56,549 | - |
| Jul-23 2024 | $0.00193733 | $0.00187771 | $0.0019737 | $0.0019737 | $57,758 | - |
| Jul-22 2024 | $0.00199931 | $0.00192937 | $0.00200388 | $0.0019605 | $62,364 | - |
| Jul-21 2024 | $0.00197178 | $0.00191834 | $0.00206923 | $0.00206923 | $56,130 | - |
| Jul-20 2024 | $0.00208827 | $0.00201198 | $0.0021682 | $0.00214569 | $60,913 | - |
| Jul-19 2024 | $0.00217625 | $0.00179965 | $0.00219455 | $0.00188068 | $70,305 | - |
| Jul-18 2024 | $0.00181677 | $0.00178746 | $0.00190212 | $0.001854 | $64,728 | - |
| Jul-17 2024 | $0.0018696 | $0.00178414 | $0.00198619 | $0.00196511 | $63,060 | - |
| Jul-16 2024 | $0.00197345 | $0.00189627 | $0.00200032 | $0.00189759 | $60,362 | - |
| Jul-15 2024 | $0.00191138 | $0.00189573 | $0.00194561 | $0.00194561 | $53,856 | - |
| Jul-14 2024 | $0.00192588 | $0.00187504 | $0.00194265 | $0.00187867 | $57,344 | - |
| Jul-13 2024 | $0.0018733 | $0.0018733 | $0.00197763 | $0.00196569 | $51,323 | - |
| Jul-12 2024 | $0.00196249 | $0.00195437 | $0.00201426 | $0.00200405 | $55,872 | - |